Trane Technologies (TT) went public on July 1, 1985, when it opened at a split-adjusted price of $0.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $416.55 | $417.87 | $381.21 | $382.30 | 16,943,773 |
November 2025 | $448.96 | $450.94 | $397.75 | $420.50 | 21,859,400 |
October 2025 | $417.77 | $457.59 | $407.16 | $447.61 | 29,532,700 |
September 2025 | $408.15 | $422.67 | $393.48 | $420.98 | 30,583,700 |
August 2025 | $430.70 | $439.84 | $411.88 | $413.69 | 22,412,600 |
July 2025 | $432.22 | $474.00 | $422.11 | $436.07 | 28,407,700 |
June 2025 | $424.63 | $436.14 | $414.91 | $435.40 | 25,074,400 |
May 2025 | $384.62 | $433.66 | $383.80 | $427.36 | 29,953,900 |
April 2025 | $334.08 | $381.73 | $296.13 | $380.72 | 34,774,800 |
March 2025 | $353.00 | $364.04 | $325.45 | $334.64 | 35,973,400 |
February 2025 | $352.19 | $367.66 | $338.08 | $350.34 | 30,915,100 |
January 2025 | $367.51 | $401.76 | $353.56 | $359.31 | 31,009,700 |
December 2024 | $411.52 | $415.53 | $362.67 | $365.84 | 23,416,100 |
November 2024 | $369.56 | $417.15 | $365.65 | $411.43 | 24,638,600 |
October 2024 | $386.66 | $402.28 | $362.04 | $365.90 | 23,734,800 |
September 2024 | $357.21 | $387.40 | $335.23 | $384.26 | 21,322,600 |
August 2024 | $334.05 | $357.39 | $302.45 | $356.63 | 23,946,400 |
July 2024 | $328.15 | $346.52 | $314.83 | $329.63 | 29,244,000 |
June 2024 | $326.05 | $340.65 | $310.67 | $324.35 | 28,472,200 |
May 2024 | $311.19 | $332.50 | $306.73 | $322.05 | 21,054,900 |
April 2024 | $294.55 | $321.69 | $281.59 | $312.10 | 21,935,200 |
March 2024 | $277.22 | $299.96 | $274.39 | $295.24 | 17,284,400 |
February 2024 | $263.28 | $281.37 | $258.01 | $277.31 | 24,012,600 |
January 2024 | $236.76 | $254.05 | $229.22 | $247.15 | 21,981,300 |
December 2023 | $221.61 | $240.50 | $220.61 | $239.16 | 21,881,400 |
