Trane Technologies (TT) went public on July 1, 1985, when it opened at a split-adjusted price of $0.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $485.00 | $497.65 | $466.41 | $472.29 | 4,508,098 |
June 2026 | $447.25 | $505.87 | $439.42 | $491.16 | 31,000,600 |
May 2026 | $493.83 | $500.06 | $443.08 | $450.28 | 28,093,000 |
April 2026 | $422.01 | $502.33 | $416.75 | $491.42 | 26,597,500 |
March 2026 | $456.14 | $465.80 | $402.23 | $415.80 | 29,667,600 |
February 2026 | $418.86 | $477.13 | $417.58 | $460.16 | 26,848,700 |
January 2026 | $389.06 | $427.86 | $346.44 | $418.62 | 43,358,500 |
December 2025 | $414.61 | $415.92 | $379.43 | $387.38 | 27,068,700 |
November 2025 | $446.86 | $448.84 | $395.89 | $418.54 | 21,859,400 |
October 2025 | $415.82 | $455.45 | $405.26 | $445.52 | 29,532,700 |
September 2025 | $406.24 | $420.70 | $391.64 | $419.02 | 30,583,700 |
August 2025 | $428.70 | $437.79 | $409.96 | $411.76 | 22,412,600 |
July 2025 | $430.20 | $471.79 | $420.14 | $434.04 | 28,407,700 |
June 2025 | $422.65 | $434.10 | $412.97 | $433.37 | 25,074,400 |
May 2025 | $382.83 | $431.64 | $382.01 | $425.37 | 29,953,900 |
April 2025 | $332.52 | $379.95 | $294.75 | $378.94 | 34,774,800 |
March 2025 | $351.35 | $362.34 | $323.94 | $333.08 | 35,973,400 |
February 2025 | $350.55 | $365.94 | $336.50 | $348.71 | 30,915,100 |
January 2025 | $365.79 | $399.89 | $351.91 | $357.63 | 31,009,700 |
December 2024 | $409.60 | $413.59 | $360.98 | $364.14 | 23,416,100 |
November 2024 | $367.84 | $415.20 | $363.94 | $409.52 | 24,638,600 |
October 2024 | $384.86 | $400.40 | $360.35 | $364.20 | 23,734,800 |
September 2024 | $355.54 | $385.60 | $333.67 | $382.47 | 21,322,600 |
August 2024 | $332.50 | $355.72 | $301.04 | $354.96 | 23,946,400 |
July 2024 | $326.62 | $344.90 | $313.36 | $328.09 | 29,244,000 |