| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $14.29 | $15.24 | $12.34 | $12.72 | 25,957,749 |
November 2025 | $17.57 | $17.75 | $13.25 | $14.50 | 43,611,600 |
October 2025 | $13.65 | $17.82 | $13.48 | $17.61 | 56,896,600 |
September 2025 | $12.07 | $13.86 | $11.90 | $13.63 | 20,053,000 |
August 2025 | $11.92 | $12.57 | $11.78 | $12.26 | 25,767,500 |
July 2025 | $10.73 | $12.72 | $10.21 | $11.97 | 24,208,100 |
June 2025 | $9.65 | $11.43 | $9.55 | $10.72 | 36,586,100 |
May 2025 | $8.90 | $9.78 | $8.24 | $9.69 | 27,500,000 |
April 2025 | $9.24 | $9.50 | $7.73 | $8.81 | 23,308,900 |
March 2025 | $10.25 | $10.44 | $8.44 | $9.24 | 33,681,900 |
February 2025 | $10.85 | $11.47 | $9.91 | $10.22 | 45,396,300 |
January 2025 | $13.91 | $14.39 | $10.15 | $11.30 | 40,117,800 |
December 2024 | $11.02 | $14.41 | $10.97 | $13.93 | 27,988,600 |
November 2024 | $10.28 | $11.10 | $9.00 | $11.08 | 19,292,900 |
October 2024 | $10.14 | $10.52 | $9.76 | $10.23 | 16,261,300 |
September 2024 | $8.58 | $10.39 | $8.43 | $10.16 | 14,024,300 |
August 2024 | $7.46 | $8.80 | $7.22 | $8.63 | 18,268,400 |
July 2024 | $6.95 | $7.41 | $6.61 | $7.36 | 14,979,400 |
June 2024 | $7.05 | $7.18 | $6.65 | $6.91 | 13,676,300 |
May 2024 | $6.49 | $7.14 | $6.38 | $7.02 | 19,234,700 |
April 2024 | $6.25 | $6.65 | $5.76 | $6.44 | 19,450,600 |
March 2024 | $6.65 | $6.78 | $6.04 | $6.23 | 16,206,500 |
February 2024 | $7.02 | $7.23 | $6.51 | $6.66 | 15,412,200 |
January 2024 | $7.96 | $8.09 | $6.97 | $6.97 | 8,885,300 |
December 2023 | $7.85 | $8.07 | $7.23 | $8.01 | 10,334,800 |
