Transcontinental Realty Investors (TCI) went public on November 5, 1987, when it opened at a split-adjusted price of $2.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $36.98 | $37.15 | $34.10 | $35.01 | 32,124 |
April 2026 | $34.35 | $42.88 | $33.50 | $35.42 | 152,084 |
March 2026 | $35.90 | $41.08 | $31.48 | $34.88 | 181,800 |
February 2026 | $54.01 | $57.00 | $35.71 | $36.67 | 47,600 |
January 2026 | $58.16 | $58.91 | $49.79 | $53.22 | 45,600 |
December 2025 | $45.00 | $59.65 | $43.00 | $58.62 | 64,900 |
November 2025 | $44.30 | $48.00 | $43.00 | $45.98 | 24,100 |
October 2025 | $47.95 | $47.95 | $42.72 | $44.82 | 31,000 |
September 2025 | $46.00 | $47.54 | $44.20 | $46.13 | 40,700 |
August 2025 | $40.41 | $48.00 | $39.78 | $47.12 | 39,300 |
July 2025 | $44.51 | $46.41 | $39.09 | $41.00 | 66,500 |
June 2025 | $38.00 | $46.74 | $35.46 | $42.61 | 121,900 |
May 2025 | $28.58 | $40.15 | $27.65 | $39.33 | 77,500 |
April 2025 | $28.48 | $29.99 | $26.96 | $28.76 | 62,100 |
March 2025 | $29.12 | $30.40 | $27.76 | $27.95 | 35,600 |
February 2025 | $25.50 | $29.98 | $25.50 | $28.80 | 56,900 |
January 2025 | $29.54 | $30.40 | $25.84 | $25.84 | 74,300 |
December 2024 | $28.30 | $31.47 | $27.50 | $29.81 | 116,800 |
November 2024 | $27.17 | $29.50 | $26.29 | $28.20 | 48,000 |
October 2024 | $28.30 | $28.69 | $27.07 | $27.68 | 43,100 |
September 2024 | $28.02 | $29.40 | $26.91 | $28.79 | 51,400 |
August 2024 | $30.84 | $31.82 | $27.37 | $30.07 | 36,600 |
July 2024 | $27.93 | $31.92 | $27.84 | $31.44 | 158,300 |
June 2024 | $29.49 | $29.49 | $27.04 | $27.73 | 70,200 |
May 2024 | $28.65 | $30.92 | $27.19 | $29.21 | 170,500 |