Transportadora de Gas del Sur SA ADR (TGS) went public on November 17, 1994, when it opened at a split-adjusted price of $2.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $28.96 | $30.97 | $28.45 | $29.60 | 2,171,233 |
August 2026 | $31.46 | $31.85 | $27.50 | $28.90 | 4,763,697 |
July 2026 | $29.49 | $32.26 | $28.21 | $31.83 | 4,557,600 |
June 2026 | $30.91 | $33.60 | $28.67 | $29.73 | 6,380,116 |
May 2026 | $30.44 | $32.65 | $28.19 | $31.08 | 9,177,000 |
April 2026 | $34.35 | $35.94 | $29.80 | $30.51 | 6,378,988 |
March 2026 | $30.35 | $36.35 | $27.85 | $34.61 | 8,055,717 |
February 2026 | $31.30 | $31.76 | $27.74 | $29.62 | 4,046,800 |
January 2026 | $31.34 | $34.10 | $28.16 | $31.89 | 4,582,300 |
December 2025 | $30.80 | $33.00 | $30.36 | $31.09 | 3,441,777 |
November 2025 | $31.87 | $31.90 | $27.48 | $31.30 | 6,054,235 |
October 2025 | $20.97 | $33.70 | $20.01 | $31.13 | 14,052,927 |
September 2025 | $26.76 | $27.13 | $19.74 | $21.03 | 15,778,900 |
August 2025 | $28.59 | $30.50 | $25.83 | $27.16 | 8,198,900 |
July 2025 | $25.40 | $30.16 | $24.07 | $28.70 | 7,951,300 |
June 2025 | $27.39 | $28.50 | $25.40 | $25.90 | 7,368,300 |
May 2025 | $24.63 | $31.69 | $23.75 | $27.07 | 6,504,300 |
April 2025 | $25.24 | $29.38 | $19.64 | $24.57 | 6,674,600 |
March 2025 | $25.44 | $28.30 | $22.33 | $25.56 | 5,906,700 |
February 2025 | $26.56 | $27.84 | $22.23 | $24.55 | 6,639,200 |
January 2025 | $28.60 | $33.20 | $25.18 | $27.28 | 7,944,100 |
December 2024 | $28.79 | $29.73 | $25.14 | $28.27 | 5,692,300 |
November 2024 | $21.74 | $29.83 | $21.49 | $28.71 | 6,866,300 |
October 2024 | $17.80 | $22.41 | $17.53 | $21.64 | 3,025,300 |
September 2024 | $18.59 | $21.19 | $17.66 | $17.72 | 3,576,300 |