| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $10.68 | $10.86 | $9.64 | $9.98 | 454,413 |
May 2026 | $9.80 | $10.96 | $8.22 | $10.71 | 2,171,400 |
April 2026 | $5.97 | $11.98 | $5.63 | $9.79 | 8,462,000 |
March 2026 | $6.30 | $7.35 | $5.45 | $5.92 | 3,470,356 |
February 2026 | $5.81 | $6.73 | $4.72 | $6.45 | 4,094,646 |
January 2026 | $7.12 | $7.30 | $5.58 | $5.85 | 3,315,456 |
December 2025 | $7.05 | $7.77 | $6.78 | $7.12 | 2,482,999 |
November 2025 | $8.45 | $8.50 | $6.59 | $7.11 | 2,126,436 |
October 2025 | $9.77 | $10.69 | $7.76 | $8.42 | 3,667,300 |
September 2025 | $9.82 | $10.66 | $9.20 | $9.83 | 2,227,400 |
August 2025 | $9.90 | $10.69 | $9.37 | $9.81 | 2,324,800 |
July 2025 | $12.66 | $14.05 | $9.94 | $9.99 | 3,516,900 |
June 2025 | $13.84 | $14.12 | $12.00 | $12.73 | 2,772,100 |
May 2025 | $16.16 | $16.18 | $12.86 | $13.84 | 2,010,800 |
April 2025 | $13.56 | $16.56 | $10.39 | $13.87 | 3,090,500 |
March 2025 | $16.28 | $16.46 | $12.95 | $13.63 | 2,874,900 |
February 2025 | $19.69 | $24.85 | $13.54 | $16.47 | 3,739,300 |
January 2025 | $20.21 | $21.80 | $18.63 | $19.83 | 2,055,400 |
December 2024 | $19.96 | $22.44 | $18.61 | $19.95 | 2,831,200 |
November 2024 | $17.35 | $20.75 | $17.01 | $19.96 | 2,710,300 |
October 2024 | $12.00 | $17.83 | $11.37 | $17.10 | 3,128,800 |
September 2024 | $11.89 | $15.23 | $10.80 | $12.05 | 3,035,200 |
August 2024 | $10.25 | $12.59 | $9.16 | $12.07 | 2,809,300 |
July 2024 | $7.61 | $10.45 | $7.12 | $10.17 | 1,887,400 |
June 2024 | $8.03 | $8.40 | $7.39 | $7.59 | 1,242,800 |