Travere Therapeutics (TVTX) went public on November 8, 2012, when it opened at a split-adjusted price of $1.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $50.470 | $52.870 | $44.730 | $49.410 | 11,753,683 |
October 2026 | $58.640 | $59.580 | $49.240 | $50.390 | 45,775,900 |
September 2026 | $66.000 | $68.730 | $58.320 | $58.880 | 32,234,600 |
August 2026 | $54.820 | $67.850 | $53.420 | $66.280 | 35,369,700 |
July 2026 | $57.350 | $60.000 | $53.000 | $55.890 | 28,407,200 |
June 2026 | $46.510 | $60.100 | $42.370 | $56.810 | 50,775,000 |
May 2026 | $42.520 | $48.610 | $41.320 | $47.180 | 50,639,100 |
April 2026 | $29.980 | $43.310 | $28.290 | $42.120 | 57,215,100 |
March 2026 | $29.280 | $29.980 | $26.150 | $29.710 | 27,601,100 |
February 2026 | $31.090 | $33.135 | $27.010 | $29.790 | 28,514,800 |
January 2026 | $39.110 | $40.750 | $22.590 | $31.090 | 62,708,100 |
December 2025 | $34.935 | $42.130 | $33.450 | $38.210 | 38,505,400 |
November 2025 | $34.580 | $37.500 | $30.920 | $35.410 | 33,737,700 |
October 2025 | $23.220 | $35.340 | $23.220 | $35.160 | 44,560,000 |
September 2025 | $17.310 | $28.693 | $17.270 | $23.900 | 61,758,000 |
August 2025 | $15.200 | $19.565 | $15.030 | $17.500 | 35,755,400 |
July 2025 | $14.650 | $17.320 | $14.360 | $15.450 | 27,352,300 |
June 2025 | $15.200 | $15.640 | $13.880 | $14.800 | 31,534,200 |
May 2025 | $20.735 | $22.070 | $14.750 | $15.020 | 40,699,700 |
April 2025 | $18.160 | $20.910 | $12.910 | $20.810 | 38,179,700 |
March 2025 | $21.440 | $21.980 | $17.150 | $17.920 | 34,059,600 |
February 2025 | $19.780 | $25.290 | $19.670 | $21.400 | 39,318,100 |
January 2025 | $17.650 | $21.560 | $16.800 | $20.460 | 25,299,800 |
December 2024 | $18.860 | $19.990 | $16.588 | $17.420 | 25,897,400 |
November 2024 | $17.950 | $20.330 | $16.860 | $18.810 | 27,887,200 |