| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $31.09 | $33.14 | $27.01 | $29.72 | 26,734,791 |
January 2026 | $39.11 | $40.75 | $22.59 | $31.09 | 62,708,100 |
December 2025 | $34.94 | $42.13 | $33.45 | $38.21 | 38,505,606 |
November 2025 | $34.58 | $37.50 | $30.92 | $35.41 | 33,738,588 |
October 2025 | $23.22 | $35.34 | $23.22 | $35.16 | 44,560,703 |
September 2025 | $17.31 | $28.69 | $17.27 | $23.90 | 61,758,616 |
August 2025 | $15.20 | $19.57 | $15.03 | $17.50 | 35,756,110 |
July 2025 | $14.65 | $17.32 | $14.36 | $15.45 | 27,352,940 |
June 2025 | $15.20 | $15.64 | $13.88 | $14.80 | 31,534,169 |
May 2025 | $20.74 | $22.07 | $14.75 | $15.02 | 40,771,292 |
April 2025 | $18.16 | $20.91 | $12.91 | $20.81 | 38,180,041 |
March 2025 | $21.44 | $21.98 | $17.15 | $17.92 | 34,060,058 |
February 2025 | $19.78 | $25.29 | $19.67 | $21.40 | 39,319,084 |
January 2025 | $17.65 | $21.56 | $16.80 | $20.46 | 25,300,486 |
December 2024 | $18.86 | $19.99 | $16.59 | $17.42 | 25,897,793 |
November 2024 | $17.95 | $20.33 | $16.86 | $18.81 | 27,923,496 |
October 2024 | $13.74 | $19.25 | $13.24 | $17.50 | 46,909,328 |
September 2024 | $9.49 | $15.36 | $9.34 | $13.99 | 49,679,042 |
August 2024 | $9.57 | $10.36 | $7.93 | $9.47 | 19,017,011 |
July 2024 | $8.19 | $10.72 | $7.72 | $9.54 | 23,823,270 |
June 2024 | $7.44 | $8.38 | $6.80 | $8.22 | 24,531,038 |
May 2024 | $5.54 | $7.69 | $5.54 | $7.42 | 25,233,155 |
April 2024 | $7.71 | $7.77 | $5.12 | $5.53 | 30,247,023 |
March 2024 | $7.65 | $9.03 | $7.11 | $7.71 | 22,248,211 |
February 2024 | $8.86 | $8.99 | $7.53 | $7.56 | 22,634,392 |
