Treasure Global (TGL) went public on August 11, 2022, when it opened at a split-adjusted price of $468,300.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1.40 | $1.47 | $1.22 | $1.29 | 683,500 |
September 2026 | $2.58 | $4.54 | $1.21 | $1.44 | 10,822,500 |
August 2026 | $2.99 | $3.33 | $2.04 | $2.60 | 12,531,500 |
July 2026 | $3.87 | $4.23 | $2.59 | $2.84 | 832,900 |
June 2026 | $4.26 | $5.22 | $3.68 | $3.91 | 2,295,300 |
May 2026 | $4.15 | $4.96 | $3.73 | $4.45 | 488,700 |
April 2026 | $3.64 | $4.72 | $3.41 | $4.20 | 1,045,200 |
March 2026 | $4.24 | $4.75 | $3.40 | $3.56 | 1,008,500 |
February 2026 | $4.83 | $5.26 | $3.70 | $4.66 | 1,100,900 |
January 2026 | $6.19 | $9.45 | $4.85 | $4.91 | 8,267,100 |
December 2025 | $13.46 | $58.00 | $4.51 | $6.13 | 50,447,110 |
November 2025 | $16.40 | $18.60 | $11.30 | $13.24 | 580,465 |
October 2025 | $21.20 | $23.40 | $13.64 | $17.02 | 5,716,975 |
September 2025 | $19.50 | $35.60 | $14.00 | $22.60 | 5,942,150 |
August 2025 | $19.44 | $32.20 | $17.60 | $21.60 | 1,122,995 |
July 2025 | $22.20 | $27.00 | $19.40 | $19.54 | 449,045 |
June 2025 | $29.00 | $41.20 | $20.20 | $22.00 | 2,866,245 |
May 2025 | $43.20 | $50.00 | $25.20 | $29.20 | 1,428,885 |
April 2025 | $69.00 | $88.80 | $34.20 | $43.60 | 6,639,590 |
March 2025 | $158.00 | $186.00 | $75.00 | $77.00 | 226,682 |
February 2025 | $170.00 | $290.00 | $150.00 | $160.00 | 137,653 |
January 2025 | $180.00 | $780.00 | $171.00 | $189.00 | 710,871 |
December 2024 | $315.00 | $320.00 | $150.00 | $177.00 | 34,060 |
November 2024 | $550.00 | $585.00 | $280.00 | $294.00 | 17,130 |
October 2024 | $1,220.00 | $1,530.00 | $543.00 | $558.00 | 11,186 |