| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $79.80 | $82.60 | $75.00 | $77.56 | 14,747,547 |
October 2025 | $81.06 | $82.47 | $75.40 | $79.75 | 27,561,764 |
September 2025 | $79.64 | $83.68 | $77.88 | $81.65 | 29,325,991 |
August 2025 | $82.49 | $87.50 | $78.79 | $80.82 | 37,338,232 |
July 2025 | $75.49 | $86.42 | $75.31 | $83.89 | 38,766,840 |
June 2025 | $70.94 | $76.35 | $69.79 | $75.98 | 25,968,262 |
May 2025 | $62.68 | $72.39 | $62.00 | $71.27 | 29,802,208 |
April 2025 | $65.08 | $66.82 | $52.91 | $62.14 | 33,548,693 |
March 2025 | $72.51 | $73.04 | $63.76 | $65.65 | 39,000,196 |
February 2025 | $73.86 | $76.88 | $69.86 | $71.98 | 30,184,762 |
January 2025 | $70.71 | $77.78 | $68.49 | $74.96 | 25,624,727 |
December 2024 | $72.91 | $76.97 | $69.65 | $70.66 | 27,314,783 |
November 2024 | $60.64 | $74.22 | $60.46 | $72.97 | 27,252,833 |
October 2024 | $61.80 | $63.33 | $59.52 | $60.50 | 23,958,473 |
September 2024 | $56.10 | $62.64 | $53.57 | $62.09 | 29,760,731 |
August 2024 | $54.54 | $57.46 | $48.65 | $56.69 | 30,007,517 |
July 2024 | $55.86 | $59.00 | $53.93 | $54.54 | 23,645,576 |
June 2024 | $55.68 | $56.92 | $53.90 | $55.92 | 28,502,605 |
May 2024 | $60.09 | $60.27 | $54.80 | $55.68 | 32,374,226 |
April 2024 | $64.19 | $64.27 | $57.73 | $60.07 | 26,777,993 |
March 2024 | $61.24 | $65.55 | $60.77 | $64.36 | 27,554,588 |
February 2024 | $50.93 | $62.49 | $49.60 | $61.19 | 38,160,008 |
January 2024 | $52.60 | $52.97 | $48.60 | $50.86 | 21,518,884 |
December 2023 | $46.28 | $53.86 | $45.61 | $53.20 | 28,853,538 |
November 2023 | $45.65 | $46.47 | $39.57 | $46.40 | 43,583,569 |
