| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $21.85 | $3,573.84 | $21.05 | $3,484.70 | 40,818 |
September 2025 | $21.52 | $22.19 | $21.30 | $22.00 | 57,497 |
August 2025 | $21.64 | $22.28 | $21.32 | $21.56 | 45,330 |
July 2025 | $21.07 | $22.28 | $20.97 | $21.68 | 46,878 |
June 2025 | $20.74 | $21.80 | $20.36 | $21.17 | 48,839 |
May 2025 | $20.30 | $21.60 | $20.05 | $21.60 | 53,034 |
April 2025 | $20.91 | $21.59 | $19.45 | $20.50 | 127,480 |
March 2025 | $21.77 | $21.84 | $19.97 | $20.99 | 72,106 |
February 2025 | $22.42 | $22.52 | $21.56 | $21.65 | 41,782 |
January 2025 | $21.80 | $22.47 | $21.10 | $22.24 | 45,047 |
December 2024 | $22.13 | $22.44 | $21.71 | $21.79 | 69,053 |
November 2024 | $21.91 | $22.45 | $20.70 | $21.90 | 36,942 |
October 2024 | $21.90 | $22.55 | $21.36 | $21.91 | 46,207 |
September 2024 | $20.50 | $21.94 | $20.49 | $21.57 | 60,970 |
August 2024 | $20.37 | $20.51 | $19.45 | $20.47 | 114,889 |
July 2024 | $19.30 | $20.09 | $19.26 | $19.95 | 60,200 |
June 2024 | $19.31 | $19.84 | $19.15 | $19.39 | 69,512 |
May 2024 | $19.31 | $19.98 | $19.00 | $19.37 | 53,766 |
April 2024 | $19.60 | $19.91 | $18.96 | $19.35 | 27,210 |
March 2024 | $19.06 | $19.88 | $19.05 | $19.63 | 30,552 |
February 2024 | $19.32 | $19.36 | $18.36 | $19.36 | 55,230 |
January 2024 | $18.30 | $19.49 | $18.08 | $19.47 | 52,173 |
December 2023 | $16.26 | $18.75 | $16.25 | $18.40 | 135,128 |
November 2023 | $15.97 | $16.87 | $15.52 | $16.26 | 106,067 |
October 2023 | $16.60 | $16.71 | $15.52 | $15.65 | 76,219 |
