| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $172.80 | $199.80 | $170.59 | $193.32 | 281,375,482 |
April 2025 | $166.39 | $171.75 | $134.25 | $166.69 | 443,398,100 |
March 2025 | $180.45 | $184.03 | $159.73 | $166.00 | 339,020,100 |
February 2025 | $198.86 | $212.36 | $174.85 | $179.84 | 280,718,000 |
January 2025 | $196.24 | $225.53 | $186.95 | $208.52 | 405,771,700 |
December 2024 | $188.02 | $207.36 | $187.63 | $196.73 | 253,846,600 |
November 2024 | $192.85 | $205.17 | $176.81 | $183.38 | 245,551,700 |
October 2024 | $174.09 | $211.12 | $169.59 | $189.21 | 356,942,700 |
September 2024 | $166.22 | $188.01 | $154.36 | $172.46 | 253,946,800 |
August 2024 | $161.75 | $173.59 | $132.15 | $169.88 | 349,594,500 |
July 2024 | $172.39 | $191.42 | $150.50 | $164.04 | 445,684,600 |
June 2024 | $153.00 | $182.90 | $148.92 | $171.97 | 305,695,100 |
May 2024 | $135.54 | $158.58 | $131.39 | $148.97 | 266,628,800 |
April 2024 | $135.41 | $146.40 | $124.06 | $135.46 | 344,473,600 |
March 2024 | $127.83 | $155.60 | $127.80 | $134.19 | 383,543,700 |
February 2024 | $111.79 | $132.78 | $110.62 | $126.40 | 264,579,900 |
January 2024 | $100.44 | $116.75 | $97.05 | $110.96 | 308,832,300 |
December 2023 | $95.53 | $103.65 | $93.13 | $102.16 | 173,271,700 |
November 2023 | $84.55 | $98.46 | $84.42 | $95.15 | 186,178,300 |
October 2023 | $85.24 | $92.65 | $83.06 | $84.39 | 206,486,400 |
September 2023 | $91.71 | $92.44 | $82.15 | $84.97 | 168,480,300 |
August 2023 | $96.42 | $96.47 | $87.10 | $91.00 | 186,425,900 |
July 2023 | $99.44 | $104.35 | $93.68 | $96.43 | 197,706,200 |
June 2023 | $95.56 | $107.19 | $91.27 | $98.15 | 247,171,900 |
May 2023 | $81.64 | $101.92 | $79.84 | $95.48 | 296,509,800 |
