| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $92.73 | $99.92 | $72.24 | $74.67 | 9,870,060 |
April 2026 | $78.88 | $92.99 | $75.14 | $92.85 | 9,297,400 |
March 2026 | $74.11 | $78.89 | $66.72 | $77.13 | 14,207,400 |
February 2026 | $78.03 | $89.37 | $70.16 | $75.25 | 13,707,300 |
January 2026 | $67.80 | $81.52 | $67.50 | $78.76 | 11,272,200 |
December 2025 | $66.80 | $71.52 | $64.49 | $66.91 | 10,476,500 |
November 2025 | $67.59 | $76.81 | $57.76 | $68.38 | 10,278,000 |
October 2025 | $64.67 | $70.89 | $60.16 | $67.19 | 12,316,200 |
September 2025 | $57.21 | $67.92 | $56.48 | $65.43 | 11,509,200 |
August 2025 | $46.30 | $63.80 | $43.41 | $58.79 | 15,816,300 |
July 2025 | $46.55 | $51.85 | $45.16 | $48.03 | 14,478,700 |
June 2025 | $36.81 | $47.64 | $36.41 | $46.66 | 16,130,300 |
May 2025 | $21.84 | $37.68 | $21.35 | $36.79 | 15,306,800 |
April 2025 | $23.00 | $23.77 | $18.29 | $21.41 | 13,701,600 |
March 2025 | $28.97 | $29.28 | $22.30 | $23.12 | 11,581,400 |
February 2025 | $23.29 | $29.97 | $21.41 | $29.32 | 10,511,800 |
January 2025 | $24.42 | $28.18 | $22.94 | $24.03 | 14,432,100 |
December 2024 | $27.11 | $28.38 | $22.92 | $24.14 | 8,762,700 |
November 2024 | $26.26 | $34.46 | $26.03 | $27.11 | 9,665,100 |
October 2024 | $26.95 | $30.91 | $25.36 | $25.86 | 8,290,800 |
September 2024 | $23.43 | $27.14 | $21.34 | $27.09 | 9,146,700 |
August 2024 | $24.84 | $25.12 | $14.46 | $23.91 | 11,023,100 |
July 2024 | $21.80 | $26.81 | $20.79 | $24.83 | 11,426,000 |
June 2024 | $22.38 | $22.77 | $19.10 | $21.73 | 12,147,000 |
May 2024 | $16.69 | $23.13 | $16.08 | $22.01 | 11,473,700 |