| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $64.23 | $64.52 | $63.51 | $63.68 | 3,896,300 |
April 2026 | $63.88 | $65.64 | $62.98 | $64.07 | 50,677,900 |
March 2026 | $64.75 | $64.85 | $57.90 | $64.07 | 70,630,600 |
February 2026 | $63.38 | $65.88 | $61.30 | $64.99 | 57,826,200 |
January 2026 | $58.10 | $65.43 | $55.25 | $64.81 | 61,700,300 |
December 2025 | $57.04 | $59.99 | $54.96 | $58.15 | 62,892,200 |
November 2025 | $50.36 | $57.44 | $49.80 | $57.08 | 68,629,300 |
October 2025 | $53.50 | $53.92 | $49.71 | $50.55 | 61,966,400 |
September 2025 | $55.77 | $55.95 | $52.07 | $53.39 | 56,744,100 |
August 2025 | $51.34 | $56.28 | $50.53 | $55.83 | 59,506,800 |
July 2025 | $54.46 | $56.25 | $50.90 | $50.97 | 53,992,400 |
June 2025 | $54.51 | $54.75 | $52.88 | $54.51 | 51,776,800 |
May 2025 | $58.52 | $59.43 | $52.54 | $54.73 | 82,160,500 |
April 2025 | $61.69 | $62.16 | $54.85 | $59.15 | 49,798,300 |
March 2025 | $59.21 | $61.96 | $57.47 | $61.63 | 52,210,300 |
February 2025 | $55.00 | $59.38 | $53.81 | $59.24 | 50,752,900 |
January 2025 | $55.03 | $56.16 | $51.74 | $54.11 | 47,308,000 |
December 2024 | $61.54 | $61.84 | $54.46 | $55.02 | 44,070,700 |
November 2024 | $55.68 | $62.68 | $54.76 | $61.79 | 54,565,000 |
October 2024 | $56.40 | $58.08 | $54.68 | $55.69 | 39,564,800 |
September 2024 | $60.89 | $63.57 | $54.75 | $56.61 | 45,900,300 |
August 2024 | $57.80 | $61.98 | $56.69 | $61.13 | 55,944,000 |
July 2024 | $54.05 | $57.93 | $52.49 | $57.45 | 31,811,300 |
June 2024 | $54.27 | $54.60 | $50.57 | $53.90 | 38,958,400 |
May 2024 | $56.45 | $58.02 | $52.58 | $54.00 | 74,331,100 |