| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $1,022.98 | $1,038.38 | $1,000.93 | $1,004.08 | 91,584 |
April 2026 | $809.07 | $1,099.99 | $790.00 | $1,012.01 | 2,170,875 |
March 2026 | $755.03 | $854.00 | $720.09 | $790.29 | 1,936,566 |
February 2026 | $541.90 | $773.89 | $539.40 | $766.99 | 2,311,115 |
January 2026 | $558.26 | $601.21 | $525.13 | $550.81 | 2,067,241 |
December 2025 | $568.47 | $594.34 | $539.43 | $552.74 | 2,078,864 |
November 2025 | $787.16 | $801.55 | $505.17 | $582.44 | 3,230,884 |
October 2025 | $656.18 | $794.26 | $643.36 | $785.18 | 4,509,963 |
September 2025 | $512.17 | $674.53 | $509.70 | $658.90 | 3,893,692 |
August 2025 | $416.73 | $541.79 | $378.46 | $525.99 | 4,021,839 |
July 2025 | $405.50 | $471.80 | $391.71 | $433.71 | 2,474,172 |
June 2025 | $392.70 | $416.04 | $366.93 | $409.98 | 2,165,202 |
May 2025 | $331.52 | $462.47 | $331.52 | $393.69 | 2,381,084 |
April 2025 | $309.16 | $328.32 | $253.62 | $324.68 | 1,973,430 |
March 2025 | $341.14 | $343.91 | $292.52 | $308.46 | 1,843,360 |
February 2025 | $382.58 | $466.61 | $304.44 | $339.84 | 2,359,561 |
January 2025 | $329.26 | $434.98 | $329.26 | $400.65 | 1,838,510 |
December 2024 | $343.52 | $363.71 | $320.54 | $329.55 | 1,709,139 |
November 2024 | $264.09 | $363.38 | $242.81 | $344.01 | 1,902,769 |
October 2024 | $218.95 | $267.54 | $213.69 | $263.31 | 1,242,193 |
September 2024 | $190.79 | $221.94 | $184.73 | $219.74 | 1,267,048 |
August 2024 | $182.27 | $207.48 | $155.06 | $191.20 | 1,444,707 |
July 2024 | $144.25 | $186.82 | $143.61 | $183.34 | 1,347,433 |
June 2024 | $143.31 | $149.68 | $137.39 | $143.91 | 1,240,935 |
May 2024 | $105.84 | $150.72 | $105.34 | $141.44 | 2,012,094 |