| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $269.76 | $270.28 | $261.94 | $263.35 | 14,546,299 |
April 2026 | $243.13 | $274.79 | $240.00 | $269.48 | 65,630,800 |
March 2026 | $264.98 | $268.14 | $231.72 | $242.62 | 64,408,500 |
February 2026 | $233.67 | $266.49 | $229.53 | $264.98 | 76,600,200 |
January 2026 | $230.15 | $235.65 | $218.84 | $233.88 | 68,987,300 |
December 2025 | $228.92 | $240.26 | $226.85 | $230.12 | 62,346,300 |
November 2025 | $217.52 | $229.91 | $213.94 | $229.28 | 59,709,300 |
October 2025 | $233.33 | $235.61 | $213.16 | $217.95 | 74,177,700 |
September 2025 | $219.77 | $234.75 | $208.52 | $233.77 | 105,824,400 |
August 2025 | $216.77 | $227.36 | $214.44 | $221.11 | 86,458,600 |
July 2025 | $225.69 | $236.62 | $215.38 | $218.17 | 105,208,700 |
June 2025 | $215.03 | $228.03 | $213.67 | $226.14 | 66,880,100 |
May 2025 | $210.53 | $226.64 | $207.67 | $217.86 | 61,792,300 |
April 2025 | $229.25 | $233.01 | $199.94 | $210.69 | 82,722,400 |
March 2025 | $242.62 | $245.47 | $224.97 | $230.80 | 53,255,900 |
February 2025 | $235.35 | $246.01 | $230.34 | $241.01 | 50,733,100 |
January 2025 | $223.45 | $249.55 | $216.18 | $240.76 | 58,303,600 |
December 2024 | $235.74 | $236.27 | $215.56 | $221.57 | 56,496,700 |
November 2024 | $225.62 | $243.17 | $221.65 | $236.35 | 51,386,600 |
October 2024 | $237.81 | $241.73 | $219.83 | $224.19 | 53,342,500 |
September 2024 | $247.18 | $249.31 | $233.36 | $238.11 | 51,005,500 |
August 2024 | $237.71 | $247.60 | $222.22 | $247.39 | 42,619,300 |
July 2024 | $217.30 | $239.44 | $212.01 | $237.09 | 50,020,400 |
June 2024 | $223.90 | $224.38 | $210.01 | $217.42 | 46,263,500 |
May 2024 | $225.32 | $237.82 | $215.45 | $223.72 | 48,237,700 |