| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $231.35 | $235.25 | $224.32 | $230.51 | 27,638,207 |
December 2025 | $230.11 | $241.52 | $228.04 | $231.32 | 62,310,652 |
November 2025 | $218.66 | $231.11 | $215.06 | $230.48 | 59,710,708 |
October 2025 | $234.55 | $236.85 | $214.28 | $219.09 | 74,179,825 |
September 2025 | $220.92 | $235.97 | $209.61 | $235.00 | 105,827,021 |
August 2025 | $217.91 | $228.55 | $215.56 | $222.27 | 86,460,108 |
July 2025 | $226.87 | $237.85 | $216.50 | $219.31 | 105,210,733 |
June 2025 | $216.16 | $229.22 | $214.78 | $227.32 | 66,881,039 |
May 2025 | $211.63 | $227.83 | $208.75 | $219.00 | 61,794,081 |
April 2025 | $230.45 | $234.23 | $200.99 | $211.79 | 82,723,850 |
March 2025 | $243.89 | $246.75 | $226.15 | $232.00 | 53,256,709 |
February 2025 | $236.58 | $247.30 | $231.54 | $242.27 | 50,733,929 |
January 2025 | $224.62 | $250.85 | $217.31 | $242.02 | 58,304,910 |
December 2024 | $236.98 | $237.50 | $216.69 | $222.73 | 56,497,244 |
November 2024 | $226.80 | $244.44 | $222.81 | $237.59 | 51,387,412 |
October 2024 | $239.05 | $243.00 | $220.98 | $225.36 | 53,343,297 |
September 2024 | $248.47 | $250.61 | $234.58 | $239.35 | 51,006,128 |
August 2024 | $238.95 | $248.89 | $223.39 | $248.69 | 42,619,668 |
July 2024 | $218.44 | $240.69 | $213.12 | $238.33 | 50,020,454 |
June 2024 | $225.07 | $225.55 | $211.11 | $218.56 | 46,384,255 |
May 2024 | $226.50 | $239.06 | $216.58 | $224.89 | 48,237,990 |
April 2024 | $235.80 | $236.23 | $218.86 | $227.79 | 48,136,331 |
March 2024 | $242.87 | $245.52 | $230.99 | $236.21 | 45,987,695 |
February 2024 | $234.43 | $247.16 | $232.90 | $243.66 | 45,349,505 |
January 2024 | $234.09 | $236.98 | $224.05 | $233.09 | 53,000,342 |
