The closing price for United Airlines (UAL) yesterday was $95.38. It was down 2.5% for the day (down 5.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2026 20:30 | $95.09 | $95.64 | $94.80 | $95.38 | 73,863 |
March 05 2026 19:30 | $93.55 | $95.23 | $93.31 | $95.15 | 53,829 |
March 05 2026 18:30 | $93.90 | $94.40 | $93.17 | $93.17 | 29,391 |
March 05 2026 17:30 | $93.00 | $93.72 | $92.40 | $93.60 | 70,239 |
March 05 2026 16:30 | $94.07 | $94.56 | $93.75 | $93.91 | 35,959 |
March 05 2026 15:30 | $94.98 | $95.10 | $94.32 | $94.44 | 34,958 |
March 05 2026 14:30 | $97.84 | $98.59 | $95.52 | $95.52 | 67,016 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.
