| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $822.80 | $857.75 | $701.59 | $734.30 | 12,725,920 |
February 2026 | $782.55 | $909.92 | $773.88 | $840.00 | 13,628,900 |
January 2026 | $808.77 | $959.03 | $755.60 | $780.30 | 14,703,300 |
December 2025 | $807.49 | $850.24 | $780.73 | $807.50 | 13,859,700 |
November 2025 | $862.24 | $864.91 | $768.15 | $813.35 | 12,235,700 |
October 2025 | $962.81 | $1,017.04 | $846.31 | $867.40 | 11,865,300 |
September 2025 | $939.28 | $976.28 | $909.63 | $950.52 | 10,839,700 |
August 2025 | $855.47 | $956.99 | $836.89 | $952.19 | 10,217,400 |
July 2025 | $748.25 | $897.93 | $740.36 | $877.39 | 14,771,400 |
June 2025 | $704.94 | $753.57 | $677.70 | $748.67 | 9,517,000 |
May 2025 | $626.72 | $725.60 | $626.72 | $703.93 | 11,621,300 |
April 2025 | $615.20 | $651.25 | $521.31 | $625.93 | 17,978,400 |
March 2025 | $641.34 | $653.97 | $580.15 | $621.22 | 15,144,400 |
February 2025 | $730.69 | $751.92 | $613.22 | $636.70 | 12,312,700 |
January 2025 | $702.80 | $786.47 | $646.78 | $749.64 | 14,602,500 |
December 2024 | $854.29 | $862.26 | $688.44 | $696.62 | 10,786,700 |
November 2024 | $809.37 | $885.36 | $769.53 | $856.39 | 11,718,000 |
October 2024 | $798.65 | $850.57 | $770.31 | $802.27 | 10,743,500 |
September 2024 | $718.55 | $815.53 | $667.16 | $799.24 | 8,992,700 |
August 2024 | $745.09 | $748.03 | $624.63 | $731.66 | 8,840,200 |
July 2024 | $639.17 | $777.76 | $616.46 | $745.56 | 14,319,800 |
June 2024 | $664.71 | $664.71 | $587.39 | $636.87 | 12,697,100 |
May 2024 | $652.72 | $704.43 | $633.20 | $659.20 | 9,270,300 |
April 2024 | $708.42 | $709.66 | $610.62 | $656.24 | 13,043,700 |
March 2024 | $681.25 | $719.48 | $638.57 | $708.42 | 10,770,000 |
