| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $7.20 | $8.19 | $5.05 | $5.51 | 91,860,498 |
June 2026 | $8.81 | $10.23 | $6.32 | $7.26 | 181,811,900 |
May 2026 | $11.79 | $12.64 | $7.33 | $8.98 | 259,795,900 |
April 2026 | $8.98 | $12.36 | $7.84 | $12.01 | 246,921,700 |
March 2026 | $9.26 | $11.49 | $7.80 | $8.73 | 314,599,200 |
February 2026 | $7.88 | $9.66 | $6.88 | $8.94 | 217,855,000 |
January 2026 | $5.20 | $11.97 | $5.18 | $7.33 | 368,757,100 |
December 2025 | $5.99 | $6.95 | $4.36 | $5.02 | 192,748,100 |
November 2025 | $7.44 | $8.60 | $5.41 | $6.11 | 214,723,500 |
October 2025 | $6.75 | $19.71 | $6.67 | $8.07 | 546,452,800 |
September 2025 | $4.45 | $8.17 | $4.14 | $6.20 | 170,916,200 |
August 2025 | $2.95 | $5.13 | $2.88 | $4.55 | 130,555,100 |
July 2025 | $2.23 | $4.19 | $1.94 | $3.06 | 132,704,900 |
June 2025 | $2.43 | $3.56 | $2.12 | $2.18 | 99,935,100 |
May 2025 | $3.23 | $3.84 | $2.30 | $2.42 | 71,996,900 |
April 2025 | $2.21 | $3.86 | $1.69 | $3.21 | 96,150,000 |
March 2025 | $1.42 | $2.45 | $1.21 | $2.20 | 53,779,000 |
February 2025 | $1.64 | $2.09 | $1.26 | $1.38 | 45,141,800 |
January 2025 | $1.78 | $1.95 | $1.43 | $1.72 | 42,200,200 |
December 2024 | $0.77 | $2.35 | $0.71 | $1.77 | 182,247,600 |
November 2024 | $0.60 | $0.84 | $0.49 | $0.76 | 14,541,900 |
October 2024 | $0.74 | $0.80 | $0.60 | $0.62 | 11,232,600 |
September 2024 | $0.66 | $0.82 | $0.59 | $0.76 | 21,575,700 |
August 2024 | $0.39 | $0.75 | $0.31 | $0.67 | 19,017,100 |
July 2024 | $0.33 | $0.37 | $0.27 | $0.37 | 4,986,300 |