| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $274.21 | $279.04 | $270.76 | $277.26 | 11,877,429 |
March 2026 | $285.94 | $293.03 | $255.97 | $270.59 | 191,696,485 |
February 2026 | $283.81 | $292.98 | $264.24 | $291.01 | 174,509,373 |
January 2026 | $328.34 | $355.11 | $278.24 | $284.72 | 232,603,059 |
December 2025 | $322.47 | $342.32 | $317.13 | $327.56 | 135,541,504 |
November 2025 | $334.27 | $338.25 | $300.16 | $325.04 | 155,642,592 |
October 2025 | $338.97 | $375.54 | $332.29 | $336.66 | 199,603,218 |
September 2025 | $301.98 | $354.88 | $297.47 | $340.35 | 274,799,695 |
August 2025 | $245.47 | $309.91 | $229.79 | $303.51 | 417,812,556 |
July 2025 | $305.57 | $319.85 | $242.67 | $244.44 | 347,582,756 |
June 2025 | $294.81 | $310.06 | $286.04 | $305.57 | 253,244,644 |
May 2025 | $400.04 | $400.69 | $242.05 | $293.63 | 626,684,746 |
April 2025 | $511.32 | $589.73 | $390.00 | $400.16 | 184,461,118 |
March 2025 | $459.40 | $513.64 | $450.52 | $509.39 | 93,132,491 |
February 2025 | $524.89 | $536.43 | $424.66 | $459.97 | 103,666,610 |
January 2025 | $491.97 | $534.48 | $486.93 | $525.37 | 91,235,503 |
December 2024 | $592.35 | $600.87 | $460.80 | $489.89 | 143,933,585 |
November 2024 | $545.19 | $608.49 | $534.85 | $588.68 | 67,006,436 |
October 2024 | $564.37 | $587.17 | $523.85 | $544.59 | 74,142,970 |
September 2024 | $569.61 | $584.43 | $546.04 | $564.06 | 60,934,787 |
August 2024 | $554.88 | $570.31 | $535.48 | $567.38 | 60,430,104 |
July 2024 | $487.15 | $559.01 | $465.76 | $553.88 | 95,465,871 |
June 2024 | $473.01 | $489.70 | $459.62 | $489.57 | 89,758,011 |
May 2024 | $458.78 | $505.59 | $453.05 | $474.20 | 72,647,277 |
April 2024 | $473.34 | $485.62 | $417.73 | $463.03 | 120,760,714 |
