| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $143.55 | $153.43 | $143.01 | $149.46 | 2,189,688 |
May 2025 | $130.50 | $157.57 | $126.66 | $143.35 | 14,204,031 |
April 2025 | $139.09 | $141.53 | $103.70 | $125.63 | 17,722,359 |
March 2025 | $153.63 | $160.00 | $136.70 | $139.48 | 14,566,217 |
February 2025 | $144.75 | $163.80 | $139.75 | $153.16 | 14,524,186 |
January 2025 | $147.45 | $158.43 | $142.07 | $149.47 | 14,644,416 |
December 2024 | $163.10 | $166.52 | $144.83 | $145.76 | 13,562,698 |
November 2024 | $179.34 | $188.54 | $159.85 | $163.62 | 11,491,908 |
October 2024 | $207.46 | $213.39 | $177.24 | $179.33 | 9,778,008 |
September 2024 | $191.17 | $214.71 | $176.80 | $208.75 | 12,386,104 |
August 2024 | $219.68 | $222.62 | $155.42 | $192.29 | 9,820,134 |
July 2024 | $208.69 | $235.25 | $204.21 | $220.97 | 8,635,917 |
June 2024 | $175.93 | $210.89 | $174.11 | $208.69 | 7,210,694 |
May 2024 | $154.17 | $180.08 | $150.79 | $174.06 | 6,612,074 |
April 2024 | $166.63 | $167.07 | $147.36 | $156.50 | 5,006,369 |
March 2024 | $172.65 | $174.17 | $154.44 | $166.88 | 6,420,979 |
February 2024 | $168.99 | $186.95 | $164.40 | $172.37 | 6,244,336 |
January 2024 | $187.08 | $187.31 | $166.83 | $167.77 | 5,537,059 |
December 2023 | $166.77 | $192.55 | $165.03 | $189.01 | 5,655,799 |
November 2023 | $136.71 | $171.49 | $131.84 | $166.88 | 7,296,824 |
October 2023 | $154.07 | $164.10 | $133.63 | $137.28 | 6,577,611 |
September 2023 | $161.07 | $162.70 | $149.21 | $154.84 | 5,639,652 |
August 2023 | $141.95 | $163.94 | $133.43 | $159.99 | 6,778,018 |
July 2023 | $142.01 | $147.96 | $134.05 | $143.57 | 4,607,555 |
June 2023 | $145.48 | $148.92 | $132.91 | $141.85 | 6,908,944 |
