Universal Display (OLED) went public on May 14, 1992, when it opened at a split-adjusted price of $0.005.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $91.7539 | $96.4783 | $84.4100 | $88.9400 | 11,095,103 |
May 2026 | $94.0514 | $101.0038 | $86.8305 | $91.6246 | 21,331,100 |
April 2026 | $91.8036 | $101.0735 | $83.1902 | $86.6216 | 16,623,700 |
March 2026 | $103.0084 | $106.7583 | $87.1190 | $91.1670 | 15,360,700 |
February 2026 | $113.1301 | $133.1757 | $98.5956 | $105.5611 | 19,208,000 |
January 2026 | $117.9684 | $127.6251 | $112.3980 | $113.6051 | 12,312,400 |
December 2025 | $115.0930 | $122.2192 | $113.3181 | $115.5443 | 11,224,000 |
November 2025 | $144.6128 | $147.8851 | $105.6899 | $117.2219 | 13,818,600 |
October 2025 | $140.3549 | $151.1772 | $135.3478 | $145.1648 | 9,719,400 |
September 2025 | $133.9999 | $148.8313 | $131.0823 | $141.5672 | 17,628,500 |
August 2025 | $143.5187 | $149.6976 | $132.8015 | $136.1414 | 11,188,900 |
July 2025 | $150.8272 | $159.4914 | $139.6581 | $141.8487 | 9,578,800 |
June 2025 | $140.6004 | $159.8565 | $140.0715 | $151.7310 | 10,902,500 |
May 2025 | $127.8186 | $154.3324 | $124.0575 | $140.4045 | 14,204,100 |
April 2025 | $136.2321 | $138.6219 | $101.5692 | $123.0486 | 17,721,000 |
March 2025 | $150.4721 | $156.7124 | $133.8911 | $136.6140 | 14,565,500 |
February 2025 | $141.7713 | $160.4326 | $136.8789 | $150.0132 | 14,523,500 |
January 2025 | $144.4177 | $155.1790 | $139.1542 | $146.4000 | 14,643,000 |
December 2024 | $159.7469 | $163.1074 | $141.8495 | $142.7674 | 13,561,100 |
November 2024 | $175.6533 | $184.6635 | $156.5616 | $160.2534 | 11,490,500 |
October 2024 | $203.1999 | $209.0054 | $173.5981 | $175.6436 | 9,777,500 |
September 2024 | $187.2463 | $210.3009 | $173.1689 | $204.4565 | 12,385,300 |
August 2024 | $215.1681 | $218.0458 | $152.2276 | $188.3352 | 9,819,600 |
July 2024 | $204.4057 | $230.4122 | $200.0211 | $216.4319 | 8,635,000 |
June 2024 | $172.3157 | $206.5640 | $170.5304 | $204.4057 | 7,210,300 |