| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $46.01 | $46.64 | $46.01 | $46.13 | 257,162 |
August 2026 | $52.92 | $53.82 | $43.36 | $45.50 | 7,315,763 |
July 2026 | $51.50 | $55.92 | $50.26 | $52.69 | 4,888,200 |
June 2026 | $51.41 | $54.36 | $50.58 | $51.33 | 6,070,400 |
May 2026 | $52.95 | $54.47 | $48.40 | $51.04 | 4,539,800 |
April 2026 | $50.96 | $53.78 | $49.97 | $52.72 | 4,229,000 |
March 2026 | $51.26 | $52.19 | $49.16 | $51.04 | 4,557,100 |
February 2026 | $54.95 | $57.51 | $49.63 | $52.04 | 4,660,600 |
January 2026 | $50.70 | $55.06 | $49.45 | $54.81 | 3,414,300 |
December 2025 | $50.29 | $52.60 | $49.48 | $50.32 | 3,631,800 |
November 2025 | $48.18 | $53.57 | $47.70 | $50.33 | 4,071,100 |
October 2025 | $52.25 | $52.98 | $47.66 | $48.35 | 4,174,200 |
September 2025 | $52.19 | $53.56 | $50.78 | $52.48 | 4,786,400 |
August 2025 | $51.67 | $53.49 | $46.97 | $52.56 | 4,969,800 |
July 2025 | $53.95 | $54.84 | $50.36 | $51.17 | 6,816,700 |
June 2025 | $59.94 | $62.13 | $53.30 | $53.94 | 6,024,700 |
May 2025 | $53.90 | $62.36 | $50.77 | $60.56 | 4,549,600 |
April 2025 | $51.26 | $54.42 | $46.21 | $53.97 | 4,906,500 |
March 2025 | $48.60 | $52.06 | $48.33 | $51.12 | 3,261,200 |
February 2025 | $47.37 | $49.45 | $47.09 | $48.89 | 2,763,700 |
January 2025 | $49.64 | $49.98 | $44.88 | $48.44 | 2,653,500 |
December 2024 | $50.98 | $51.76 | $48.04 | $49.21 | 2,971,900 |
November 2024 | $45.89 | $53.06 | $44.91 | $51.25 | 3,186,400 |
October 2024 | $46.90 | $47.03 | $44.46 | $45.69 | 2,872,300 |
September 2024 | $47.73 | $48.11 | $44.03 | $46.90 | 2,918,900 |