| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $24.3000 | $26.1800 | $24.0900 | $26.1100 | 3,104,000 |
August 2025 | $23.3800 | $25.0000 | $22.8700 | $24.3900 | 3,459,100 |
July 2025 | $27.3437 | $27.6715 | $21.8114 | $23.4800 | 6,774,100 |
June 2025 | $26.8868 | $28.2972 | $25.8836 | $27.5423 | 5,334,500 |
May 2025 | $23.7765 | $27.0656 | $23.5001 | $26.9563 | 5,453,900 |
April 2025 | $23.4113 | $25.3062 | $20.5589 | $23.9245 | 4,387,900 |
March 2025 | $21.6897 | $23.7271 | $20.0554 | $23.3915 | 4,034,300 |
February 2025 | $18.6527 | $22.1305 | $18.6038 | $21.7289 | 3,115,600 |
January 2025 | $20.6120 | $20.7982 | $18.3393 | $18.9467 | 2,438,300 |
December 2024 | $21.9645 | $22.1882 | $19.6128 | $20.6317 | 3,134,500 |
November 2024 | $19.5327 | $22.7524 | $18.7934 | $22.0131 | 2,731,900 |
October 2024 | $21.5170 | $21.5170 | $16.0502 | $19.3965 | 6,857,900 |
September 2024 | $20.6027 | $22.6357 | $19.7953 | $21.5559 | 3,355,600 |
August 2024 | $19.5253 | $20.8555 | $17.7525 | $20.8069 | 3,749,700 |
July 2024 | $18.1555 | $20.9338 | $17.0943 | $19.1105 | 4,347,300 |
June 2024 | $19.1491 | $19.1491 | $17.4222 | $18.0976 | 2,878,500 |
May 2024 | $18.7879 | $20.2102 | $18.3195 | $19.0140 | 3,616,800 |
April 2024 | $19.3047 | $21.4200 | $17.8500 | $18.6826 | 3,785,100 |
March 2024 | $19.1377 | $20.8169 | $18.1504 | $19.4483 | 4,186,100 |
February 2024 | $15.7772 | $20.5997 | $14.9799 | $19.1662 | 4,236,500 |
January 2024 | $15.0937 | $16.3374 | $15.0937 | $15.7772 | 3,423,000 |
December 2023 | $15.8597 | $16.0146 | $14.8374 | $15.1697 | 4,694,600 |
November 2023 | $14.7692 | $16.3862 | $14.6470 | $15.9443 | 4,368,700 |
October 2023 | $13.1146 | $14.8632 | $12.3155 | $14.7222 | 5,441,700 |
September 2023 | $12.0335 | $13.2274 | $10.4917 | $13.1804 | 16,845,300 |
