| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $43.2000 | $45.1399 | $42.8700 | $44.1400 | 514,102 |
August 2026 | $43.9800 | $45.1100 | $41.7200 | $42.9800 | 4,114,191 |
July 2026 | $41.4687 | $44.9858 | $36.4569 | $43.7100 | 5,363,400 |
June 2026 | $36.5865 | $41.9768 | $35.2613 | $41.2096 | 4,225,700 |
May 2026 | $39.7568 | $40.8881 | $36.6263 | $36.8854 | 3,762,100 |
April 2026 | $33.6036 | $41.6423 | $31.8272 | $39.3300 | 4,640,800 |
March 2026 | $34.2618 | $36.2377 | $32.3830 | $33.9014 | 4,764,700 |
February 2026 | $30.3101 | $34.7558 | $29.8556 | $34.7459 | 2,961,200 |
January 2026 | $33.0171 | $33.4814 | $27.9785 | $30.0829 | 4,172,700 |
December 2025 | $32.5773 | $34.9732 | $30.5176 | $33.3925 | 3,863,500 |
November 2025 | $30.0903 | $35.2315 | $29.5398 | $32.5675 | 3,419,800 |
October 2025 | $25.7749 | $32.4397 | $25.1456 | $30.2967 | 4,896,900 |
September 2025 | $23.8874 | $25.8732 | $23.6810 | $25.8535 | 3,497,800 |
August 2025 | $22.9830 | $24.5755 | $22.4817 | $23.9759 | 3,459,100 |
July 2025 | $26.8795 | $27.2017 | $21.4410 | $23.0813 | 6,774,100 |
June 2025 | $26.4303 | $27.8168 | $25.4442 | $27.0747 | 5,334,500 |
May 2025 | $23.3727 | $26.6060 | $23.1011 | $26.4986 | 5,453,900 |
April 2025 | $23.0137 | $24.8766 | $20.2098 | $23.5183 | 4,387,900 |
March 2025 | $21.3214 | $23.3242 | $19.7150 | $22.9943 | 4,034,300 |
February 2025 | $18.3360 | $21.7548 | $18.2879 | $21.3600 | 3,115,600 |
January 2025 | $20.2622 | $20.4451 | $18.0279 | $18.6250 | 2,438,300 |
December 2024 | $21.5916 | $21.8115 | $19.2798 | $20.2814 | 3,134,500 |
November 2024 | $19.2010 | $22.3662 | $18.4743 | $21.6394 | 2,731,900 |
October 2024 | $21.1517 | $21.1517 | $15.7777 | $19.0671 | 6,857,900 |
September 2024 | $20.2529 | $22.2514 | $19.4592 | $21.1900 | 3,355,600 |