| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $24.70 | $24.80 | $15.47 | $17.62 | 55,375,653 |
September 2026 | $22.95 | $26.20 | $21.33 | $24.48 | 51,140,500 |
August 2026 | $21.30 | $34.93 | $20.78 | $23.67 | 106,149,300 |
July 2026 | $21.50 | $25.94 | $15.78 | $21.16 | 77,441,462 |
June 2026 | $30.07 | $34.36 | $18.09 | $22.30 | 135,918,630 |
May 2026 | $14.69 | $32.36 | $12.95 | $31.78 | 152,439,000 |
April 2026 | $13.34 | $17.20 | $11.75 | $14.59 | 86,517,300 |
March 2026 | $14.42 | $23.38 | $10.64 | $12.40 | 133,073,661 |
February 2026 | $13.54 | $15.47 | $11.02 | $13.65 | 40,967,700 |
January 2026 | $13.10 | $20.15 | $12.37 | $13.85 | 93,307,800 |
December 2025 | $8.59 | $13.35 | $8.38 | $12.74 | 50,573,494 |
November 2025 | $15.09 | $15.10 | $7.25 | $8.75 | 49,438,800 |
October 2025 | $15.13 | $17.48 | $11.11 | $14.97 | 115,184,800 |
September 2025 | $9.20 | $15.43 | $8.65 | $15.10 | 66,605,178 |
August 2025 | $8.82 | $11.96 | $8.51 | $9.60 | 57,368,900 |
July 2025 | $8.53 | $13.38 | $7.70 | $9.24 | 123,626,700 |
June 2025 | $5.49 | $10.78 | $5.10 | $8.57 | 132,112,300 |
May 2025 | $6.10 | $7.50 | $4.67 | $4.96 | 32,979,800 |
April 2025 | $6.30 | $6.50 | $4.45 | $5.89 | 12,742,200 |
March 2025 | $7.47 | $7.98 | $5.21 | $6.40 | 18,072,600 |
February 2025 | $11.10 | $13.76 | $6.46 | $7.18 | 25,792,100 |
January 2025 | $16.81 | $17.50 | $10.80 | $12.04 | 34,704,500 |
December 2024 | $22.17 | $23.62 | $8.08 | $16.82 | 142,653,700 |
November 2024 | $1.91 | $19.50 | $1.67 | $18.73 | 124,891,700 |
October 2024 | $1.54 | $1.88 | $1.28 | $1.87 | 1,297,246 |