| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $8.62 | $9.62 | $8.45 | $8.79 | 50,883,095 |
November 2025 | $10.79 | $10.92 | $7.75 | $8.82 | 69,866,378 |
October 2025 | $10.75 | $11.02 | $8.90 | $10.78 | 95,462,116 |
September 2025 | $12.08 | $13.42 | $9.88 | $10.67 | 129,100,165 |
August 2025 | $9.31 | $13.55 | $9.13 | $12.50 | 132,920,710 |
July 2025 | $9.64 | $11.52 | $8.98 | $9.79 | 144,932,771 |
June 2025 | $8.06 | $10.57 | $7.87 | $9.65 | 111,077,802 |
May 2025 | $8.36 | $10.68 | $7.66 | $8.11 | 75,832,107 |
April 2025 | $8.62 | $8.96 | $6.38 | $8.25 | 126,333,697 |
March 2025 | $7.25 | $10.00 | $6.68 | $8.59 | 162,445,512 |
February 2025 | $6.80 | $9.33 | $6.64 | $7.24 | 184,538,937 |
January 2025 | $6.40 | $7.44 | $5.64 | $7.05 | 88,564,865 |
December 2024 | $5.85 | $8.49 | $5.80 | $6.46 | 163,665,031 |
November 2024 | $6.35 | $7.61 | $5.36 | $5.79 | 136,587,586 |
October 2024 | $5.59 | $14.48 | $5.49 | $6.36 | 743,334,339 |
September 2024 | $3.61 | $6.09 | $3.39 | $5.34 | 59,169,016 |
August 2024 | $4.06 | $4.07 | $3.36 | $3.64 | 14,034,015 |
July 2024 | $4.23 | $4.81 | $3.96 | $4.08 | 11,109,278 |
June 2024 | $4.26 | $4.97 | $4.04 | $4.20 | 25,496,630 |
May 2024 | $3.53 | $4.73 | $3.53 | $4.25 | 31,495,281 |
April 2024 | $3.46 | $3.66 | $3.10 | $3.53 | 19,415,624 |
March 2024 | $4.07 | $5.05 | $3.40 | $3.44 | 31,608,724 |
February 2024 | $3.75 | $4.13 | $3.57 | $4.02 | 11,858,840 |
January 2024 | $4.33 | $4.38 | $3.43 | $3.73 | 18,897,402 |
December 2023 | $4.34 | $4.52 | $4.03 | $4.42 | 18,128,300 |
