| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $13.25 | $17.75 | $13.19 | $15.60 | 48,612,047 |
April 2025 | $12.97 | $13.75 | $11.13 | $13.15 | 36,555,790 |
March 2025 | $15.91 | $15.91 | $12.32 | $13.05 | 42,429,780 |
February 2025 | $15.41 | $18.08 | $14.75 | $15.93 | 54,170,666 |
January 2025 | $16.50 | $17.48 | $15.19 | $15.76 | 48,768,927 |
December 2024 | $17.03 | $18.14 | $15.87 | $16.35 | 35,879,870 |
November 2024 | $13.74 | $17.79 | $13.56 | $16.97 | 56,961,429 |
October 2024 | $10.47 | $14.03 | $9.93 | $13.56 | 51,843,913 |
September 2024 | $9.59 | $10.91 | $8.90 | $10.45 | 33,918,438 |
August 2024 | $12.15 | $12.30 | $8.43 | $9.64 | 74,926,165 |
July 2024 | $10.75 | $12.26 | $10.46 | $12.12 | 39,108,730 |
June 2024 | $10.73 | $10.95 | $10.10 | $10.75 | 34,144,854 |
May 2024 | $11.83 | $13.30 | $10.53 | $10.57 | 49,981,999 |
April 2024 | $12.25 | $12.46 | $10.98 | $11.70 | 37,725,237 |
March 2024 | $13.12 | $13.73 | $11.63 | $12.26 | 39,770,594 |
February 2024 | $13.83 | $15.49 | $12.47 | $13.10 | 50,004,179 |
January 2024 | $14.65 | $16.36 | $13.66 | $13.71 | 35,961,121 |
December 2023 | $14.00 | $15.95 | $13.51 | $14.87 | 38,358,737 |
November 2023 | $10.26 | $15.00 | $9.56 | $14.09 | 63,242,833 |
October 2023 | $11.33 | $11.75 | $10.02 | $10.45 | 30,171,429 |
September 2023 | $14.80 | $15.47 | $11.14 | $11.36 | 38,402,939 |
August 2023 | $10.27 | $15.88 | $9.68 | $14.81 | 82,952,160 |
July 2023 | $9.35 | $11.09 | $8.49 | $10.43 | 26,793,853 |
June 2023 | $8.18 | $9.64 | $8.16 | $9.34 | 39,804,484 |
May 2023 | $9.57 | $9.78 | $6.56 | $8.20 | 74,519,282 |
