| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $0.81 | $1.09 | $0.80 | $0.89 | 526,552 |
November 2025 | $0.60 | $1.04 | $0.45 | $0.81 | 21,139,931 |
October 2025 | $0.74 | $0.74 | $0.55 | $0.60 | 579,529 |
September 2025 | $0.79 | $1.00 | $0.66 | $0.70 | 605,083 |
August 2025 | $0.67 | $0.85 | $0.62 | $0.79 | 356,389 |
July 2025 | $0.65 | $1.40 | $0.53 | $0.67 | 6,000,604 |
June 2025 | $0.69 | $0.79 | $0.61 | $0.64 | 304,888 |
May 2025 | $0.48 | $0.86 | $0.44 | $0.70 | 738,625 |
April 2025 | $0.70 | $0.73 | $0.47 | $0.51 | 643,902 |
March 2025 | $0.76 | $0.78 | $0.60 | $0.72 | 850,801 |
February 2025 | $0.86 | $0.90 | $0.72 | $0.76 | 521,968 |
January 2025 | $0.98 | $1.03 | $0.81 | $0.92 | 458,752 |
December 2024 | $0.99 | $1.20 | $0.95 | $1.00 | 720,843 |
November 2024 | $1.06 | $1.22 | $0.92 | $1.02 | 752,051 |
October 2024 | $1.09 | $1.16 | $0.97 | $1.07 | 484,484 |
September 2024 | $1.36 | $1.37 | $1.03 | $1.11 | 463,666 |
August 2024 | $1.37 | $1.44 | $1.25 | $1.38 | 393,899 |
July 2024 | $1.52 | $1.57 | $1.25 | $1.40 | 830,537 |
June 2024 | $1.71 | $1.87 | $1.38 | $1.50 | 2,756,279 |
May 2024 | $1.55 | $2.07 | $1.54 | $1.68 | 917,860 |
April 2024 | $2.05 | $2.07 | $1.50 | $1.55 | 941,825 |
March 2024 | $2.91 | $3.13 | $1.66 | $2.04 | 2,010,913 |
February 2024 | $3.63 | $3.77 | $2.83 | $2.91 | 1,038,580 |
January 2024 | $3.59 | $3.96 | $3.48 | $3.60 | 448,707 |
December 2023 | $4.06 | $4.36 | $3.33 | $3.53 | 1,103,912 |
