| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $93.93 | $95.15 | $93.03 | $93.04 | 1,854,200 |
April 2026 | $91.91 | $94.43 | $88.77 | $93.49 | 39,863,300 |
March 2026 | $95.93 | $96.50 | $86.63 | $92.21 | 58,007,753 |
February 2026 | $83.65 | $102.13 | $82.51 | $96.61 | 66,730,712 |
January 2026 | $74.98 | $85.85 | $74.14 | $83.62 | 53,454,660 |
December 2025 | $78.18 | $78.89 | $74.51 | $75.32 | 46,059,476 |
November 2025 | $72.54 | $79.13 | $69.88 | $78.67 | 42,751,523 |
October 2025 | $76.21 | $78.18 | $72.20 | $72.62 | 37,809,389 |
September 2025 | $77.08 | $80.32 | $75.55 | $76.62 | 42,607,351 |
August 2025 | $82.75 | $84.86 | $75.66 | $77.60 | 49,973,783 |
July 2025 | $76.96 | $85.11 | $76.73 | $83.33 | 50,542,819 |
June 2025 | $78.81 | $79.39 | $75.11 | $77.01 | 37,450,436 |
May 2025 | $66.00 | $79.64 | $65.53 | $79.12 | 50,809,709 |
April 2025 | $65.28 | $67.48 | $57.36 | $65.66 | 41,609,888 |
March 2025 | $71.98 | $72.22 | $61.65 | $65.46 | 54,955,702 |
February 2025 | $69.72 | $73.19 | $65.77 | $71.68 | 52,798,262 |
January 2025 | $67.67 | $72.60 | $65.64 | $70.93 | 30,881,858 |
December 2024 | $69.75 | $72.84 | $66.38 | $67.46 | 41,462,059 |
November 2024 | $61.95 | $70.80 | $61.28 | $69.77 | 38,931,200 |
October 2024 | $61.50 | $63.13 | $59.65 | $61.65 | 30,882,048 |
September 2024 | $58.87 | $62.94 | $56.47 | $61.50 | 44,975,752 |
August 2024 | $54.59 | $59.79 | $50.49 | $59.21 | 44,884,098 |
July 2024 | $53.40 | $55.08 | $50.05 | $54.39 | 33,928,291 |
June 2024 | $52.47 | $55.59 | $51.51 | $52.98 | 42,254,518 |
May 2024 | $50.29 | $55.98 | $50.21 | $52.83 | 38,637,197 |