US Global Investors (GROW) went public on June 3, 1996, when it opened at a split-adjusted price of $1.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $2.45 | $2.49 | $2.33 | $2.40 | 541,146 |
November 2025 | $2.46 | $2.57 | $2.22 | $2.43 | 796,627 |
October 2025 | $2.73 | $2.74 | $2.44 | $2.47 | 1,112,330 |
September 2025 | $2.37 | $2.75 | $2.36 | $2.72 | 886,043 |
August 2025 | $2.32 | $2.56 | $2.27 | $2.41 | 415,464 |
July 2025 | $2.53 | $2.63 | $2.26 | $2.35 | 842,174 |
June 2025 | $2.17 | $2.55 | $2.17 | $2.55 | 604,291 |
May 2025 | $2.11 | $2.20 | $2.04 | $2.15 | 638,726 |
April 2025 | $2.23 | $2.29 | $1.96 | $2.08 | 587,821 |
March 2025 | $2.34 | $2.36 | $2.13 | $2.20 | 581,373 |
February 2025 | $2.35 | $2.41 | $2.33 | $2.34 | 555,443 |
January 2025 | $2.39 | $2.41 | $2.32 | $2.38 | 424,794 |
December 2024 | $2.33 | $2.39 | $2.30 | $2.35 | 495,718 |
November 2024 | $2.36 | $2.46 | $2.28 | $2.34 | 643,535 |
October 2024 | $2.46 | $2.46 | $2.27 | $2.34 | 1,826,993 |
September 2024 | $2.43 | $2.49 | $2.40 | $2.46 | 589,705 |
August 2024 | $2.54 | $2.55 | $2.34 | $2.43 | 455,389 |
July 2024 | $2.44 | $2.59 | $2.41 | $2.51 | 868,629 |
June 2024 | $2.44 | $2.50 | $2.41 | $2.47 | 404,895 |
May 2024 | $2.52 | $2.58 | $2.41 | $2.43 | 430,582 |
April 2024 | $2.63 | $2.76 | $2.49 | $2.51 | 491,546 |
March 2024 | $2.43 | $2.63 | $2.38 | $2.61 | 786,205 |
February 2024 | $2.72 | $2.73 | $2.40 | $2.44 | 811,649 |
January 2024 | $2.62 | $2.74 | $2.56 | $2.72 | 501,716 |
December 2023 | $2.73 | $2.84 | $2.53 | $2.62 | 719,225 |
