| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.41 | $1.50 | $1.37 | $1.41 | 761,370 |
September 2025 | $1.47 | $1.58 | $1.38 | $1.42 | 2,075,930 |
August 2025 | $1.70 | $2.02 | $1.38 | $1.48 | 2,224,574 |
July 2025 | $1.55 | $1.92 | $1.52 | $1.71 | 1,884,282 |
June 2025 | $1.41 | $1.59 | $1.32 | $1.53 | 1,653,560 |
May 2025 | $1.59 | $1.68 | $1.35 | $1.41 | 1,424,990 |
April 2025 | $1.47 | $1.68 | $1.24 | $1.63 | 1,754,934 |
March 2025 | $1.56 | $1.73 | $1.37 | $1.46 | 2,396,521 |
February 2025 | $1.82 | $1.98 | $1.51 | $1.53 | 4,105,610 |
January 2025 | $1.46 | $2.92 | $1.43 | $1.88 | 15,605,524 |
December 2024 | $1.51 | $1.54 | $1.24 | $1.46 | 2,905,405 |
November 2024 | $1.38 | $1.61 | $1.30 | $1.51 | 1,877,031 |
October 2024 | $1.38 | $1.46 | $1.30 | $1.38 | 655,953 |
September 2024 | $1.50 | $1.55 | $1.34 | $1.36 | 746,766 |
August 2024 | $1.59 | $1.63 | $1.37 | $1.50 | 538,772 |
July 2024 | $1.52 | $1.63 | $1.45 | $1.58 | 339,238 |
June 2024 | $1.58 | $1.70 | $1.43 | $1.53 | 542,726 |
May 2024 | $1.50 | $1.73 | $1.43 | $1.58 | 520,158 |
April 2024 | $1.70 | $1.70 | $1.42 | $1.45 | 763,661 |
March 2024 | $1.79 | $2.00 | $1.53 | $1.70 | 853,621 |
February 2024 | $1.70 | $1.78 | $1.30 | $1.76 | 549,339 |
January 2024 | $1.74 | $1.99 | $1.65 | $1.67 | 619,731 |
December 2023 | $1.65 | $1.80 | $1.57 | $1.72 | 937,135 |
November 2023 | $2.00 | $2.09 | $1.54 | $1.66 | 682,635 |
October 2023 | $1.78 | $2.28 | $1.76 | $1.93 | 1,012,546 |
