| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $1.17 | $1.40 | $1.16 | $1.28 | 339,792 |
April 2026 | $1.16 | $1.26 | $1.12 | $1.16 | 370,800 |
March 2026 | $1.35 | $1.44 | $1.03 | $1.14 | 1,334,316 |
February 2026 | $1.38 | $1.42 | $1.30 | $1.35 | 715,825 |
January 2026 | $1.36 | $1.43 | $1.34 | $1.40 | 953,497 |
December 2025 | $1.44 | $1.50 | $1.32 | $1.36 | 1,550,396 |
November 2025 | $1.49 | $1.52 | $1.35 | $1.44 | 1,118,548 |
October 2025 | $1.41 | $1.50 | $1.37 | $1.47 | 1,737,990 |
September 2025 | $1.47 | $1.58 | $1.38 | $1.42 | 2,075,930 |
August 2025 | $1.70 | $2.02 | $1.38 | $1.48 | 2,224,574 |
July 2025 | $1.55 | $1.92 | $1.52 | $1.71 | 1,884,282 |
June 2025 | $1.41 | $1.59 | $1.32 | $1.53 | 1,653,560 |
May 2025 | $1.59 | $1.68 | $1.35 | $1.41 | 1,424,990 |
April 2025 | $1.47 | $1.68 | $1.24 | $1.63 | 1,754,934 |
March 2025 | $1.56 | $1.73 | $1.37 | $1.46 | 2,396,521 |
February 2025 | $1.82 | $1.98 | $1.51 | $1.53 | 4,105,610 |
January 2025 | $1.46 | $2.92 | $1.43 | $1.88 | 15,605,524 |
December 2024 | $1.51 | $1.54 | $1.24 | $1.46 | 2,905,405 |
November 2024 | $1.38 | $1.61 | $1.30 | $1.51 | 1,877,031 |
October 2024 | $1.38 | $1.46 | $1.30 | $1.38 | 655,953 |
September 2024 | $1.50 | $1.55 | $1.34 | $1.36 | 746,766 |
August 2024 | $1.59 | $1.63 | $1.37 | $1.50 | 538,772 |
July 2024 | $1.52 | $1.63 | $1.45 | $1.58 | 339,238 |
June 2024 | $1.58 | $1.70 | $1.43 | $1.53 | 542,726 |
May 2024 | $1.50 | $1.73 | $1.43 | $1.58 | 520,158 |