Value Line (VALU) went public on August 18, 1995, when it opened at a split-adjusted price of $4.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $33.29 | $34.26 | $32.00 | $32.49 | 23,100 |
May 2026 | $34.98 | $35.30 | $32.19 | $32.20 | 35,300 |
April 2026 | $34.75 | $35.96 | $33.18 | $35.19 | 40,800 |
March 2026 | $36.41 | $37.02 | $33.34 | $34.95 | 37,100 |
February 2026 | $37.08 | $37.64 | $35.90 | $36.38 | 42,500 |
January 2026 | $38.06 | $38.12 | $35.99 | $37.11 | 45,000 |
December 2025 | $35.99 | $39.27 | $35.58 | $37.73 | 74,900 |
November 2025 | $36.08 | $37.57 | $35.35 | $36.44 | 51,800 |
October 2025 | $37.61 | $39.27 | $35.80 | $35.99 | 100,400 |
September 2025 | $36.36 | $38.55 | $35.56 | $38.05 | 131,800 |
August 2025 | $36.63 | $38.64 | $35.05 | $36.94 | 118,800 |
July 2025 | $37.10 | $39.11 | $35.66 | $36.16 | 61,200 |
June 2025 | $38.15 | $38.51 | $35.99 | $37.81 | 51,900 |
May 2025 | $39.56 | $39.59 | $36.65 | $37.85 | 63,600 |
April 2025 | $38.24 | $40.22 | $34.11 | $39.50 | 197,300 |
March 2025 | $38.31 | $42.30 | $33.63 | $37.03 | 206,700 |
February 2025 | $37.79 | $39.29 | $31.55 | $39.21 | 117,300 |
January 2025 | $49.94 | $51.65 | $36.94 | $37.64 | 125,500 |
December 2024 | $49.92 | $52.32 | $47.95 | $50.22 | 169,700 |
November 2024 | $46.32 | $54.86 | $45.61 | $49.51 | 237,800 |
October 2024 | $43.98 | $51.17 | $41.16 | $45.99 | 200,700 |
September 2024 | $39.19 | $43.95 | $38.74 | $43.95 | 226,700 |
August 2024 | $44.42 | $45.38 | $36.88 | $39.19 | 186,200 |
July 2024 | $41.54 | $47.91 | $38.28 | $44.66 | 212,000 |
June 2024 | $35.51 | $42.27 | $34.73 | $40.46 | 96,800 |