Value Line (VALU) went public on August 18, 1995, when it opened at a split-adjusted price of $4.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $40.96 | $41.00 | $37.95 | $38.44 | 58,693 |
April 2025 | $39.60 | $41.65 | $35.33 | $40.90 | 197,285 |
March 2025 | $39.67 | $43.80 | $34.82 | $38.35 | 206,710 |
February 2025 | $39.13 | $40.68 | $32.67 | $40.60 | 117,408 |
January 2025 | $51.72 | $53.47 | $38.25 | $38.97 | 125,534 |
December 2024 | $51.70 | $54.18 | $49.64 | $52.00 | 169,755 |
November 2024 | $47.96 | $56.80 | $47.22 | $51.27 | 237,836 |
October 2024 | $45.54 | $52.99 | $42.62 | $47.62 | 200,695 |
September 2024 | $40.58 | $45.51 | $40.11 | $45.51 | 226,723 |
August 2024 | $45.99 | $46.98 | $38.19 | $40.58 | 186,183 |
July 2024 | $43.02 | $49.62 | $39.64 | $46.25 | 212,223 |
June 2024 | $36.77 | $43.77 | $35.97 | $41.90 | 96,822 |
May 2024 | $36.31 | $44.23 | $35.22 | $36.77 | 62,224 |
April 2024 | $39.25 | $42.67 | $34.83 | $35.22 | 50,397 |
March 2024 | $41.58 | $42.78 | $36.93 | $39.07 | 29,287 |
February 2024 | $41.48 | $47.27 | $38.46 | $41.58 | 63,782 |
January 2024 | $44.82 | $48.24 | $40.26 | $43.03 | 66,635 |
December 2023 | $41.56 | $56.03 | $40.86 | $46.73 | 96,092 |
November 2023 | $38.82 | $45.06 | $37.99 | $40.31 | 37,634 |
October 2023 | $41.86 | $42.33 | $30.51 | $39.26 | 98,515 |
September 2023 | $51.04 | $51.13 | $40.51 | $41.59 | 57,558 |
August 2023 | $51.25 | $57.34 | $44.46 | $50.81 | 93,110 |
July 2023 | $43.73 | $59.07 | $42.61 | $50.96 | 77,281 |
June 2023 | $45.39 | $47.81 | $40.80 | $43.45 | 81,718 |
May 2023 | $43.77 | $48.18 | $42.34 | $43.45 | 29,540 |
