| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $282.12 | $286.79 | $276.05 | $280.72 | 2,706,335 |
August 2026 | $209.99 | $296.24 | $204.68 | $285.69 | 43,888,225 |
July 2026 | $182.00 | $209.33 | $179.25 | $203.78 | 36,940,300 |
June 2026 | $182.74 | $191.97 | $150.39 | $177.47 | 63,109,200 |
May 2026 | $174.02 | $177.34 | $152.81 | $174.34 | 91,313,800 |
April 2026 | $176.69 | $178.67 | $148.05 | $155.97 | 44,740,100 |
March 2026 | $180.15 | $205.48 | $171.00 | $175.66 | 47,635,440 |
February 2026 | $202.91 | $204.60 | $168.14 | $182.01 | 48,479,615 |
January 2026 | $223.41 | $245.49 | $203.55 | $203.92 | 36,921,405 |
December 2025 | $237.27 | $246.57 | $215.30 | $223.23 | 34,211,180 |
November 2025 | $291.00 | $302.17 | $234.50 | $240.29 | 28,558,597 |
October 2025 | $294.43 | $310.50 | $278.67 | $291.20 | 24,908,380 |
September 2025 | $265.26 | $299.95 | $262.85 | $297.91 | 27,552,300 |
August 2025 | $280.00 | $296.02 | $266.33 | $269.20 | 27,419,400 |
July 2025 | $287.55 | $296.72 | $270.92 | $284.20 | 28,415,300 |
June 2025 | $276.31 | $291.69 | $274.93 | $287.98 | 31,140,800 |
May 2025 | $235.00 | $285.70 | $225.51 | $279.70 | 33,108,500 |
April 2025 | $227.97 | $234.04 | $201.54 | $233.69 | 29,584,090 |
March 2025 | $224.31 | $247.62 | $213.49 | $231.63 | 29,567,586 |
February 2025 | $230.00 | $240.95 | $218.02 | $224.14 | 18,554,856 |
January 2025 | $212.53 | $239.64 | $208.74 | $233.26 | 21,563,727 |
December 2024 | $227.62 | $258.93 | $208.84 | $210.25 | 28,987,978 |
November 2024 | $209.62 | $240.68 | $207.54 | $227.85 | 22,731,886 |
October 2024 | $210.11 | $223.29 | $200.30 | $208.83 | 16,018,135 |
September 2024 | $215.80 | $226.47 | $204.92 | $209.87 | 19,776,229 |