| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $294.43 | $310.50 | $285.63 | $286.09 | 11,841,800 |
September 2025 | $265.26 | $299.95 | $262.85 | $297.91 | 27,552,300 |
August 2025 | $280.00 | $296.02 | $266.33 | $269.20 | 27,419,400 |
July 2025 | $287.55 | $296.72 | $270.92 | $284.20 | 28,415,300 |
June 2025 | $276.31 | $291.69 | $274.93 | $287.98 | 31,140,800 |
May 2025 | $235.00 | $285.70 | $225.51 | $279.70 | 33,108,500 |
April 2025 | $227.97 | $234.04 | $201.54 | $233.69 | 29,584,090 |
March 2025 | $224.31 | $247.62 | $213.49 | $231.63 | 29,567,586 |
February 2025 | $230.00 | $240.95 | $218.02 | $224.14 | 18,554,856 |
January 2025 | $212.53 | $239.64 | $208.74 | $233.26 | 21,563,727 |
December 2024 | $227.62 | $258.93 | $208.84 | $210.25 | 28,987,978 |
November 2024 | $209.62 | $240.68 | $207.54 | $227.85 | 22,731,886 |
October 2024 | $210.11 | $223.29 | $200.30 | $208.83 | 16,018,135 |
September 2024 | $215.80 | $226.47 | $204.92 | $209.87 | 19,776,229 |
August 2024 | $192.19 | $224.71 | $177.41 | $216.44 | 18,343,179 |
July 2024 | $182.97 | $196.51 | $179.25 | $191.93 | 19,287,558 |
June 2024 | $176.08 | $192.96 | $171.10 | $183.01 | 24,506,339 |
May 2024 | $198.64 | $213.00 | $170.25 | $174.25 | 20,380,898 |
April 2024 | $231.13 | $232.05 | $194.46 | $198.56 | 21,033,747 |
March 2024 | $221.25 | $236.90 | $218.50 | $231.69 | 19,718,377 |
February 2024 | $203.71 | $228.02 | $198.22 | $225.51 | 19,473,315 |
January 2024 | $191.16 | $214.54 | $182.77 | $207.41 | 19,778,735 |
December 2023 | $174.04 | $196.27 | $165.12 | $192.52 | 32,432,509 |
November 2023 | $192.00 | $196.80 | $162.72 | $174.31 | 29,071,799 |
October 2023 | $202.07 | $220.41 | $186.78 | $192.71 | 18,349,168 |
