| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $33.73 | $37.14 | $31.19 | $32.50 | 49,956,098 |
August 2026 | $31.82 | $36.96 | $28.86 | $34.08 | 45,768,500 |
July 2026 | $42.78 | $44.60 | $31.54 | $32.10 | 50,596,600 |
June 2026 | $35.03 | $44.87 | $30.59 | $42.91 | 36,267,700 |
May 2026 | $35.30 | $39.89 | $32.81 | $35.52 | 20,092,000 |
April 2026 | $41.48 | $47.00 | $35.18 | $35.61 | 25,471,500 |
March 2026 | $39.95 | $45.38 | $37.51 | $40.23 | 28,671,200 |
February 2026 | $42.96 | $45.51 | $40.26 | $40.79 | 19,001,300 |
January 2026 | $50.75 | $50.84 | $42.58 | $43.26 | 22,161,200 |
December 2025 | $33.37 | $56.05 | $32.66 | $50.64 | 38,490,500 |
November 2025 | $28.09 | $34.43 | $23.05 | $33.75 | 33,174,900 |
October 2025 | $29.14 | $32.22 | $27.50 | $28.46 | 25,425,900 |
September 2025 | $21.82 | $29.97 | $21.65 | $29.06 | 37,738,900 |
August 2025 | $20.89 | $23.81 | $19.07 | $21.64 | 36,952,100 |
July 2025 | $23.50 | $24.58 | $20.30 | $20.79 | 20,522,500 |
June 2025 | $31.74 | $33.00 | $20.37 | $23.56 | 62,432,000 |
May 2025 | $23.51 | $25.84 | $18.76 | $18.95 | 28,379,900 |
April 2025 | $24.10 | $24.38 | $18.53 | $23.37 | 20,531,500 |
March 2025 | $29.99 | $30.56 | $22.34 | $24.02 | 17,159,700 |
February 2025 | $36.33 | $38.91 | $25.99 | $29.93 | 20,365,800 |
January 2025 | $42.42 | $43.76 | $31.77 | $37.28 | 15,055,000 |
December 2024 | $49.96 | $51.27 | $40.49 | $42.29 | 12,032,900 |
November 2024 | $40.46 | $51.61 | $40.45 | $49.75 | 15,269,700 |
October 2024 | $43.77 | $50.00 | $37.46 | $40.38 | 20,154,200 |
September 2024 | $38.56 | $47.30 | $35.30 | $44.20 | 13,182,200 |