| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $50.75 | $50.84 | $42.58 | $43.26 | 22,163,209 |
December 2025 | $33.37 | $56.05 | $32.66 | $50.64 | 38,491,643 |
November 2025 | $28.09 | $34.43 | $23.05 | $33.75 | 33,176,469 |
October 2025 | $29.14 | $32.22 | $27.50 | $28.46 | 25,427,075 |
September 2025 | $21.82 | $29.97 | $21.65 | $29.06 | 37,739,353 |
August 2025 | $20.89 | $23.81 | $19.07 | $21.64 | 36,958,208 |
July 2025 | $23.50 | $24.58 | $20.30 | $20.79 | 20,523,561 |
June 2025 | $31.74 | $33.00 | $20.37 | $23.56 | 62,433,612 |
May 2025 | $23.51 | $25.84 | $18.76 | $18.95 | 28,381,008 |
April 2025 | $24.10 | $24.38 | $18.53 | $23.37 | 20,532,135 |
March 2025 | $29.99 | $30.56 | $22.34 | $24.02 | 17,160,645 |
February 2025 | $36.33 | $38.91 | $25.99 | $29.93 | 20,366,555 |
January 2025 | $42.42 | $43.76 | $31.77 | $37.28 | 15,055,418 |
December 2024 | $49.96 | $51.27 | $40.49 | $42.29 | 12,033,101 |
November 2024 | $40.46 | $51.61 | $40.45 | $49.75 | 15,270,030 |
October 2024 | $43.77 | $50.00 | $37.46 | $40.38 | 20,154,620 |
September 2024 | $38.56 | $47.30 | $35.30 | $44.20 | 13,182,173 |
August 2024 | $36.56 | $40.80 | $34.03 | $37.82 | 9,095,904 |
July 2024 | $36.19 | $39.12 | $33.69 | $36.59 | 11,233,132 |
June 2024 | $39.37 | $42.04 | $32.65 | $36.18 | 15,537,724 |
May 2024 | $39.54 | $48.51 | $35.91 | $37.99 | 16,945,454 |
April 2024 | $42.98 | $50.65 | $35.86 | $39.51 | 26,890,596 |
March 2024 | $47.99 | $50.78 | $39.38 | $43.12 | 17,602,386 |
February 2024 | $36.50 | $50.69 | $36.01 | $47.08 | 21,924,467 |
January 2024 | $15.20 | $37.61 | $14.20 | $36.42 | 39,237,752 |
