| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $4.48 | $5.00 | $4.00 | $4.65 | 787,630 |
February 2026 | $4.50 | $5.12 | $4.15 | $4.90 | 3,299,050 |
January 2026 | $4.55 | $5.15 | $4.15 | $4.76 | 6,673,294 |
December 2025 | $4.50 | $5.05 | $4.15 | $4.80 | 5,449,678 |
November 2025 | $4.79 | $6.00 | $4.15 | $5.00 | 1,729,930 |
October 2025 | $4.70 | $5.20 | $3.50 | $4.80 | 3,343,700 |
September 2025 | $5.87 | $5.87 | $3.80 | $4.80 | 823,596 |
August 2025 | $4.68 | $5.00 | $3.00 | $4.90 | 1,043,500 |
July 2025 | $4.70 | $5.05 | $3.00 | $4.90 | 694,900 |
June 2025 | $4.30 | $4.75 | $3.00 | $4.70 | 1,876,528 |
May 2025 | $4.25 | $5.00 | $3.80 | $4.30 | 7,160,900 |
April 2025 | $4.25 | $4.75 | $3.80 | $4.25 | 3,173,500 |
March 2025 | $4.85 | $5.75 | $4.00 | $4.36 | 5,156,957 |
February 2025 | $4.55 | $5.70 | $4.00 | $5.10 | 3,824,000 |
January 2025 | $9.10 | $10.25 | $4.50 | $5.46 | 19,863,100 |
December 2024 | $10.10 | $11.80 | $9.00 | $9.75 | 5,669,100 |
November 2024 | $9.40 | $11.80 | $8.90 | $10.40 | 9,164,900 |
October 2024 | $9.50 | $9.99 | $8.65 | $9.40 | 4,960,100 |
September 2024 | $9.40 | $9.99 | $9.26 | $9.70 | 7,431,700 |
August 2024 | $9.65 | $9.99 | $8.65 | $9.95 | 5,144,100 |
July 2024 | $9.50 | $10.20 | $9.50 | $9.65 | 5,686,900 |
June 2024 | $9.75 | $10.00 | $7.50 | $9.50 | 6,276,300 |
May 2024 | $7.99 | $10.00 | $7.26 | $9.50 | 14,320,400 |
April 2024 | $7.50 | $8.49 | $7.40 | $7.99 | 12,073,400 |
March 2024 | $5.60 | $10.00 | $5.01 | $7.70 | 103,400,500 |
