| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $0.90 | $1.14 | $0.85 | $1.04 | 2,815,700 |
September 2025 | $0.85 | $1.35 | $0.80 | $0.89 | 18,306,100 |
August 2025 | $1.10 | $1.25 | $0.76 | $0.89 | 15,689,800 |
July 2025 | $0.75 | $1.48 | $0.68 | $1.39 | 192,637,300 |
June 2025 | $0.72 | $0.84 | $0.70 | $0.75 | 1,141,500 |
May 2025 | $0.76 | $0.83 | $0.65 | $0.72 | 1,471,800 |
April 2025 | $0.69 | $0.78 | $0.55 | $0.73 | 1,773,000 |
March 2025 | $1.02 | $1.02 | $0.57 | $0.68 | 9,692,100 |
February 2025 | $1.31 | $1.42 | $0.82 | $0.98 | 11,316,400 |
January 2025 | $2.00 | $5.00 | $1.28 | $1.44 | 297,670,800 |
December 2024 | $0.81 | $2.48 | $0.58 | $1.36 | 99,781,100 |
November 2024 | $1.28 | $1.34 | $0.58 | $0.78 | 1,667,200 |
October 2024 | $1.36 | $1.49 | $1.14 | $1.31 | 343,600 |
September 2024 | $1.38 | $1.47 | $1.26 | $1.43 | 274,200 |
August 2024 | $1.15 | $1.49 | $1.05 | $1.36 | 514,700 |
July 2024 | $1.37 | $1.40 | $1.06 | $1.08 | 284,000 |
June 2024 | $1.41 | $1.69 | $1.35 | $1.41 | 446,500 |
May 2024 | $2.25 | $2.25 | $1.39 | $1.42 | 1,235,000 |
April 2024 | $1.39 | $2.45 | $1.39 | $2.26 | 929,000 |
March 2024 | $1.24 | $1.50 | $1.11 | $1.40 | 797,800 |
February 2024 | $1.05 | $1.28 | $1.05 | $1.19 | 466,200 |
January 2024 | $1.13 | $1.17 | $1.00 | $1.07 | 693,300 |
December 2023 | $1.03 | $1.61 | $0.98 | $1.12 | 33,120,200 |
November 2023 | $1.11 | $1.12 | $0.85 | $1.04 | 295,300 |
October 2023 | $1.15 | $1.23 | $1.04 | $1.11 | 190,300 |
