| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $286.11 | $302.97 | $285.42 | $294.92 | 2,815,746 |
May 2026 | $270.37 | $312.48 | $269.01 | $285.38 | 16,697,694 |
April 2026 | $247.53 | $281.78 | $244.83 | $267.95 | 19,373,594 |
March 2026 | $225.60 | $254.32 | $224.74 | $247.70 | 16,961,583 |
February 2026 | $242.46 | $250.32 | $207.53 | $227.34 | 18,806,192 |
January 2026 | $241.54 | $254.02 | $234.76 | $242.68 | 12,419,513 |
December 2025 | $249.48 | $254.73 | $236.17 | $241.41 | 16,117,322 |
November 2025 | $238.58 | $255.46 | $234.25 | $250.39 | 19,377,711 |
October 2025 | $275.81 | $277.24 | $223.29 | $237.54 | 22,339,926 |
September 2025 | $267.92 | $288.08 | $266.96 | $276.94 | 15,378,367 |
August 2025 | $264.88 | $272.54 | $258.03 | $270.80 | 18,523,877 |
July 2025 | $286.61 | $306.79 | $260.70 | $265.57 | 20,981,453 |
June 2025 | $267.68 | $286.82 | $266.69 | $285.26 | 13,678,511 |
May 2025 | $278.50 | $284.63 | $261.99 | $269.13 | 20,272,865 |
April 2025 | $251.27 | $278.27 | $225.91 | $277.90 | 21,930,200 |
March 2025 | $234.33 | $252.52 | $229.18 | $250.08 | 17,449,135 |
February 2025 | $209.35 | $236.36 | $208.63 | $234.33 | 16,943,809 |
January 2025 | $206.86 | $214.41 | $200.62 | $211.79 | 14,315,994 |
December 2024 | $184.21 | $206.48 | $182.67 | $203.87 | 13,836,369 |
November 2024 | $173.53 | $192.21 | $173.00 | $184.38 | 12,890,640 |
October 2024 | $185.39 | $188.92 | $173.76 | $174.20 | 13,531,680 |
September 2024 | $180.98 | $188.67 | $175.25 | $187.12 | 13,658,440 |
August 2024 | $185.02 | $187.64 | $169.91 | $181.15 | 14,441,329 |
July 2024 | $175.02 | $188.38 | $170.81 | $184.22 | 15,213,057 |
June 2024 | $170.77 | $180.76 | $170.74 | $175.14 | 14,064,802 |