| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $251.07 | $256.36 | $237.68 | $244.03 | 13,717,200 |
November 2025 | $240.11 | $257.09 | $235.74 | $251.99 | 19,377,477 |
October 2025 | $277.57 | $279.01 | $224.72 | $239.06 | 22,339,926 |
September 2025 | $269.63 | $289.92 | $268.67 | $278.71 | 15,378,367 |
August 2025 | $266.58 | $274.28 | $259.68 | $272.53 | 18,523,877 |
July 2025 | $288.44 | $308.75 | $262.37 | $267.27 | 20,981,453 |
June 2025 | $269.39 | $288.65 | $268.39 | $287.08 | 13,678,511 |
May 2025 | $280.27 | $286.45 | $263.66 | $270.85 | 20,272,865 |
April 2025 | $252.87 | $280.05 | $227.36 | $279.68 | 21,930,200 |
March 2025 | $235.82 | $254.13 | $230.65 | $251.67 | 17,449,135 |
February 2025 | $210.69 | $237.87 | $209.96 | $235.82 | 16,943,809 |
January 2025 | $208.18 | $215.78 | $201.90 | $213.14 | 14,315,994 |
December 2024 | $185.38 | $207.80 | $183.84 | $205.17 | 13,836,369 |
November 2024 | $174.64 | $193.44 | $174.10 | $185.56 | 12,890,640 |
October 2024 | $186.57 | $190.13 | $174.87 | $175.31 | 13,531,680 |
September 2024 | $182.14 | $189.87 | $176.37 | $188.32 | 13,658,440 |
August 2024 | $186.21 | $188.84 | $171.00 | $182.31 | 14,441,329 |
July 2024 | $176.13 | $189.59 | $171.91 | $185.39 | 15,213,057 |
June 2024 | $171.86 | $181.91 | $171.84 | $176.26 | 14,064,802 |
May 2024 | $169.54 | $174.01 | $165.60 | $172.81 | 17,493,292 |
April 2024 | $187.18 | $190.57 | $167.90 | $168.01 | 17,520,595 |
March 2024 | $192.47 | $194.17 | $183.59 | $187.87 | 11,420,786 |
February 2024 | $197.28 | $201.24 | $189.80 | $193.60 | 13,256,982 |
January 2024 | $202.24 | $206.24 | $194.75 | $197.16 | 9,634,981 |
December 2023 | $210.01 | $219.00 | $201.24 | $204.18 | 12,133,010 |
