| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $192.91 | $196.68 | $171.33 | $180.08 | 10,765,000 |
August 2026 | $196.41 | $198.46 | $173.97 | $193.26 | 26,562,200 |
July 2026 | $181.19 | $225.48 | $179.13 | $194.33 | 42,072,400 |
June 2026 | $174.05 | $184.51 | $167.73 | $179.05 | 67,926,800 |
May 2026 | $186.35 | $187.90 | $155.10 | $174.05 | 37,363,400 |
April 2026 | $186.68 | $190.48 | $160.83 | $183.50 | 43,468,700 |
March 2026 | $208.34 | $214.94 | $181.03 | $188.73 | 40,280,500 |
February 2026 | $215.74 | $216.74 | $163.30 | $205.93 | 57,901,000 |
January 2026 | $220.19 | $224.60 | $212.16 | $215.74 | 24,361,600 |
December 2025 | $221.97 | $224.90 | $211.59 | $221.92 | 28,673,100 |
November 2025 | $215.21 | $223.90 | $207.27 | $222.83 | 28,583,400 |
October 2025 | $250.28 | $250.28 | $195.04 | $216.58 | 34,694,100 |
September 2025 | $265.18 | $270.64 | $237.44 | $249.01 | 27,271,000 |
August 2025 | $277.66 | $278.54 | $255.99 | $265.00 | 22,985,800 |
July 2025 | $307.71 | $311.13 | $267.21 | $275.46 | 22,699,300 |
June 2025 | $308.60 | $318.70 | $299.29 | $307.87 | 16,982,300 |
May 2025 | $290.65 | $313.66 | $287.19 | $310.03 | 16,796,000 |
April 2025 | $292.94 | $302.67 | $270.18 | $292.56 | 21,957,000 |
March 2025 | $291.31 | $301.63 | $279.54 | $293.73 | 19,360,200 |
February 2025 | $283.29 | $296.11 | $258.17 | $292.57 | 14,157,900 |
January 2025 | $271.95 | $285.63 | $262.30 | $283.24 | 14,739,100 |
December 2024 | $290.46 | $290.69 | $269.25 | $271.41 | 15,176,500 |
November 2024 | $269.03 | $291.85 | $266.70 | $289.52 | 12,399,400 |
October 2024 | $264.99 | $275.53 | $256.96 | $270.34 | 15,004,900 |
September 2024 | $268.10 | $271.42 | $257.57 | $263.69 | 15,033,300 |