| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $4.76 | $9.42 | $4.66 | $6.02 | 223,145,064 |
September 2025 | $3.00 | $6.43 | $2.57 | $4.82 | 157,671,289 |
August 2025 | $2.16 | $3.20 | $2.05 | $3.05 | 57,826,341 |
July 2025 | $1.30 | $3.19 | $1.28 | $2.22 | 65,655,211 |
June 2025 | $1.55 | $1.63 | $1.22 | $1.26 | 23,252,405 |
May 2025 | $2.06 | $2.10 | $1.53 | $1.57 | 12,844,044 |
April 2025 | $2.34 | $2.44 | $1.86 | $2.04 | 9,253,555 |
March 2025 | $2.74 | $2.88 | $2.23 | $2.33 | 8,993,681 |
February 2025 | $2.91 | $3.79 | $2.45 | $2.76 | 14,507,323 |
January 2025 | $3.01 | $3.84 | $2.63 | $3.05 | 18,928,334 |
December 2024 | $2.70 | $4.10 | $2.13 | $3.28 | 29,408,268 |
November 2024 | $3.33 | $3.80 | $2.61 | $2.64 | 12,598,496 |
October 2024 | $3.54 | $5.64 | $3.15 | $3.25 | 24,520,496 |
September 2024 | $3.10 | $4.00 | $2.75 | $3.59 | 9,528,576 |
August 2024 | $2.70 | $4.14 | $2.03 | $3.10 | 21,547,750 |
July 2024 | $2.39 | $3.43 | $2.24 | $2.63 | 10,672,643 |
June 2024 | $2.99 | $3.07 | $2.25 | $2.26 | 12,240,176 |
May 2024 | $3.26 | $4.55 | $2.81 | $2.95 | 21,868,949 |
April 2024 | $5.22 | $7.76 | $3.22 | $3.27 | 40,269,946 |
March 2024 | $2.29 | $6.99 | $1.66 | $5.26 | 117,290,988 |
February 2024 | $1.74 | $2.63 | $1.67 | $2.29 | 9,827,825 |
January 2024 | $1.89 | $1.99 | $1.48 | $1.65 | 6,880,068 |
December 2023 | $2.06 | $2.49 | $1.78 | $1.81 | 7,225,232 |
November 2023 | $2.52 | $2.73 | $1.54 | $2.07 | 9,020,014 |
October 2023 | $2.51 | $2.78 | $2.17 | $2.51 | 5,126,096 |
