Versus Systems Inc. (VS) went public on January 15, 2021, when it opened at a split-adjusted price of $1,982.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $1.94 | $1.94 | $1.56 | $1.71 | 81,700 |
October 2025 | $2.09 | $2.47 | $1.90 | $1.98 | 526,600 |
September 2025 | $1.92 | $2.18 | $1.92 | $2.12 | 571,200 |
August 2025 | $2.25 | $2.72 | $1.74 | $1.95 | 6,331,400 |
July 2025 | $2.31 | $2.83 | $2.24 | $2.29 | 585,900 |
June 2025 | $2.04 | $2.75 | $1.92 | $2.33 | 1,178,300 |
May 2025 | $2.05 | $2.16 | $1.88 | $2.09 | 303,900 |
April 2025 | $2.14 | $2.30 | $1.64 | $2.01 | 550,900 |
March 2025 | $2.07 | $2.52 | $1.95 | $2.08 | 591,000 |
February 2025 | $2.27 | $2.56 | $1.93 | $2.11 | 1,345,400 |
January 2025 | $2.22 | $3.79 | $1.83 | $2.29 | 71,439,300 |
December 2024 | $1.53 | $2.74 | $1.53 | $2.20 | 3,177,300 |
November 2024 | $1.94 | $2.15 | $1.41 | $1.53 | 1,078,800 |
October 2024 | $1.24 | $9.59 | $1.00 | $1.96 | 118,959,000 |
September 2024 | $1.73 | $1.73 | $1.15 | $1.20 | 11,084,200 |
August 2024 | $1.51 | $1.87 | $1.20 | $1.71 | 1,114,800 |
July 2024 | $1.27 | $2.50 | $1.26 | $1.52 | 63,484,200 |
June 2024 | $1.35 | $2.08 | $1.25 | $1.29 | 11,824,800 |
May 2024 | $1.45 | $1.58 | $1.24 | $1.31 | 307,100 |
April 2024 | $2.02 | $2.08 | $1.23 | $1.44 | 942,700 |
March 2024 | $2.15 | $2.26 | $1.94 | $2.08 | 375,600 |
February 2024 | $2.39 | $2.55 | $1.90 | $2.13 | 1,302,800 |
January 2024 | $2.84 | $3.05 | $1.88 | $2.36 | 3,303,000 |
December 2023 | $2.88 | $3.36 | $2.08 | $3.03 | 3,981,865 |
November 2023 | $2.70 | $6.63 | $2.31 | $2.94 | 9,931,417 |
