| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $330.00 | $331.00 | $250.40 | $259.40 | 7,273,300 |
September 2026 | $183.10 | $297.00 | $172.56 | $288.94 | 18,594,700 |
August 2026 | $200.01 | $255.74 | $183.65 | $187.68 | 16,266,695 |
July 2026 | $367.45 | $367.67 | $178.72 | $207.37 | 19,966,300 |
June 2026 | $325.14 | $382.65 | $258.91 | $379.78 | 18,763,800 |
May 2026 | $267.69 | $361.89 | $231.00 | $334.84 | 18,276,300 |
April 2026 | $168.37 | $293.95 | $147.05 | $269.27 | 17,602,200 |
March 2026 | $195.27 | $209.53 | $137.67 | $161.00 | 21,955,724 |
February 2026 | $156.38 | $205.92 | $126.00 | $201.40 | 14,474,980 |
January 2026 | $111.46 | $174.80 | $110.08 | $157.67 | 13,028,534 |
December 2025 | $87.62 | $116.33 | $86.75 | $109.60 | 8,805,256 |
November 2025 | $91.25 | $101.00 | $80.29 | $89.35 | 6,803,962 |
October 2025 | $49.12 | $96.58 | $48.53 | $90.73 | 14,151,010 |
September 2025 | $49.53 | $55.52 | $47.56 | $49.72 | 5,997,856 |
August 2025 | $42.56 | $52.62 | $41.76 | $51.11 | 8,387,617 |
July 2025 | $44.83 | $63.00 | $43.68 | $44.44 | 8,464,189 |
June 2025 | $43.35 | $48.10 | $42.33 | $45.36 | 4,861,844 |
May 2025 | $39.70 | $45.46 | $39.32 | $43.64 | 5,132,389 |
April 2025 | $46.63 | $53.23 | $38.93 | $39.91 | 5,827,272 |
March 2025 | $63.93 | $63.99 | $45.45 | $46.78 | 5,839,366 |
February 2025 | $49.07 | $65.70 | $46.81 | $63.33 | 6,196,748 |
January 2025 | $48.72 | $62.00 | $46.17 | $51.14 | 4,691,240 |
December 2024 | $53.42 | $59.58 | $48.05 | $48.32 | 4,519,626 |
November 2024 | $45.88 | $61.05 | $45.66 | $53.21 | 6,214,447 |
October 2024 | $42.13 | $51.89 | $39.99 | $45.71 | 5,891,724 |