Viewbix Inc Common Stock (VBIX) went public on March 5, 2018, when it opened at a split-adjusted price of $420.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $3.20 | $3.47 | $2.99 | $3.37 | 295,933 |
April 2026 | $2.06 | $3.67 | $1.56 | $3.11 | 991,871 |
March 2026 | $1.75 | $2.19 | $1.39 | $1.99 | 2,017,330 |
February 2026 | $1.81 | $1.92 | $1.55 | $1.72 | 228,823 |
January 2026 | $1.61 | $2.02 | $1.50 | $1.87 | 1,240,841 |
December 2025 | $1.55 | $1.91 | $0.96 | $1.53 | 3,128,319 |
November 2025 | $3.35 | $3.57 | $1.50 | $1.55 | 1,634,691 |
October 2025 | $3.40 | $4.02 | $2.99 | $3.47 | 282,932 |
September 2025 | $3.00 | $3.65 | $2.45 | $3.49 | 499,514 |
August 2025 | $5.55 | $5.55 | $2.50 | $2.90 | 566,309 |
July 2025 | $3.42 | $6.09 | $3.42 | $5.41 | 2,302,910 |
June 2025 | $5.09 | $9.80 | $2.42 | $3.41 | 2,638,615 |
May 2025 | $5.60 | $5.70 | $5.01 | $5.20 | 49,393 |
April 2025 | $5.21 | $9.60 | $3.00 | $5.00 | 56,248 |
March 2025 | $1.30 | $5.75 | $0.69 | $5.20 | 66,925 |
February 2025 | $1.04 | $1.82 | $0.94 | $1.30 | 3,425 |
January 2025 | $1.25 | $1.36 | $1.01 | $1.04 | 21,450 |
December 2024 | $1.30 | $2.00 | $1.10 | $1.28 | 9,400 |
November 2024 | $1.80 | $1.81 | $1.20 | $1.28 | 1,400 |
October 2024 | $1.20 | $3.00 | $0.90 | $1.80 | 36,525 |
September 2024 | $1.10 | $1.50 | $0.90 | $1.20 | 12,025 |
August 2024 | $1.20 | $1.37 | $0.65 | $1.10 | 10,650 |
July 2024 | $0.05 | $0.98 | $0.05 | $0.89 | 38,925 |
June 2024 | $0.05 | $0.05 | $0.05 | $0.05 | — |
May 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 625 |