| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $31.92 | $32.48 | $30.43 | $30.51 | 6,831,967 |
September 2026 | $32.61 | $43.10 | $28.40 | $32.60 | 153,964,196 |
August 2026 | $31.68 | $36.26 | $31.28 | $32.78 | 36,881,100 |
July 2026 | $38.95 | $42.79 | $30.80 | $31.74 | 49,947,579 |
June 2026 | $32.06 | $41.40 | $27.16 | $39.01 | 58,192,300 |
May 2026 | $31.30 | $33.16 | $28.16 | $32.74 | 39,522,400 |
April 2026 | $32.80 | $36.79 | $28.82 | $31.18 | 49,357,400 |
March 2026 | $33.00 | $37.50 | $29.88 | $32.54 | 54,340,748 |
February 2026 | $28.65 | $35.73 | $25.77 | $33.84 | 61,201,001 |
January 2026 | $35.54 | $36.17 | $28.95 | $29.04 | 69,268,954 |
December 2025 | $36.27 | $39.99 | $33.81 | $35.18 | 53,318,056 |
November 2025 | $38.11 | $43.15 | $32.90 | $36.81 | 73,401,611 |
October 2025 | $26.35 | $39.57 | $26.17 | $38.08 | 111,778,189 |
September 2025 | $27.00 | $28.26 | $22.96 | $26.28 | 110,444,474 |
August 2025 | $32.00 | $42.23 | $23.21 | $27.05 | 198,838,700 |
July 2025 | $26.35 | $35.40 | $25.80 | $32.57 | 86,004,225 |
June 2025 | $26.85 | $30.17 | $23.80 | $26.50 | 75,895,645 |
May 2025 | $28.91 | $30.28 | $25.88 | $26.80 | 61,947,741 |
April 2025 | $24.15 | $29.68 | $18.92 | $28.87 | 105,610,251 |
March 2025 | $28.55 | $31.48 | $23.27 | $24.15 | 84,620,992 |
February 2025 | $31.38 | $36.39 | $27.20 | $28.87 | 106,357,670 |
January 2025 | $40.74 | $43.55 | $30.56 | $32.75 | 70,998,251 |
December 2024 | $52.40 | $52.81 | $37.80 | $40.24 | 75,314,548 |
November 2024 | $73.67 | $79.10 | $47.65 | $52.94 | 119,132,432 |
October 2024 | $63.22 | $81.73 | $60.01 | $72.54 | 79,829,732 |