| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $2.73 | $3.00 | $2.54 | $2.63 | 379,304 |
September 2026 | $3.14 | $3.14 | $2.69 | $2.72 | 400,000 |
August 2026 | $3.07 | $3.56 | $2.95 | $3.09 | 838,565 |
July 2026 | $3.15 | $3.28 | $2.88 | $3.09 | 869,800 |
June 2026 | $3.38 | $3.58 | $3.10 | $3.14 | 1,117,800 |
May 2026 | $4.43 | $4.75 | $3.16 | $3.43 | 1,512,100 |
April 2026 | $3.77 | $4.98 | $3.55 | $4.46 | 1,541,500 |
March 2026 | $4.30 | $4.79 | $3.55 | $3.71 | 1,160,924 |
February 2026 | $4.66 | $4.81 | $4.06 | $4.36 | 587,497 |
January 2026 | $4.28 | $5.19 | $4.22 | $4.69 | 955,866 |
December 2025 | $4.95 | $5.13 | $4.17 | $4.20 | 1,296,451 |
November 2025 | $6.08 | $6.08 | $4.65 | $4.96 | 1,045,444 |
October 2025 | $5.27 | $6.29 | $5.22 | $6.08 | 1,053,900 |
September 2025 | $5.94 | $6.06 | $5.19 | $5.26 | 800,700 |
August 2025 | $7.01 | $7.47 | $5.11 | $5.98 | 1,783,500 |
July 2025 | $7.07 | $7.29 | $5.81 | $7.09 | 1,772,200 |
June 2025 | $5.81 | $7.23 | $5.60 | $7.07 | 3,179,355 |
May 2025 | $4.72 | $6.91 | $4.23 | $5.84 | 2,450,100 |
April 2025 | $4.12 | $4.78 | $3.57 | $4.68 | 2,023,100 |
March 2025 | $6.00 | $6.08 | $3.88 | $4.07 | 1,476,800 |
February 2025 | $6.30 | $6.40 | $5.77 | $6.02 | 1,289,200 |
January 2025 | $7.04 | $7.24 | $6.25 | $6.37 | 982,300 |
December 2024 | $7.95 | $8.00 | $6.15 | $6.75 | 1,545,100 |
November 2024 | $6.06 | $8.53 | $6.04 | $7.83 | 2,496,000 |
October 2024 | $6.26 | $6.72 | $5.80 | $6.10 | 1,419,900 |