Vivid Seats (SEAT) went public on October 12, 2020, when it opened at a split-adjusted price of $9.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $7.60 | $8.36 | $6.15 | $6.63 | 2,684,578 |
November 2025 | $12.48 | $12.73 | $7.04 | $7.71 | 2,978,900 |
October 2025 | $16.37 | $16.62 | $10.55 | $12.41 | 3,274,700 |
September 2025 | $17.29 | $18.73 | $14.54 | $16.62 | 2,782,500 |
August 2025 | $30.20 | $35.00 | $15.13 | $17.75 | 5,762,509 |
July 2025 | $33.40 | $41.20 | $29.80 | $31.00 | 1,384,195 |
June 2025 | $31.00 | $39.40 | $28.70 | $33.80 | 1,470,715 |
May 2025 | $56.80 | $56.90 | $30.80 | $31.20 | 2,591,350 |
April 2025 | $58.00 | $61.20 | $43.00 | $56.20 | 1,935,460 |
March 2025 | $83.60 | $85.60 | $50.20 | $59.20 | 2,145,405 |
February 2025 | $84.00 | $92.00 | $76.00 | $82.80 | 764,450 |
January 2025 | $93.80 | $100.00 | $82.00 | $86.00 | 1,152,340 |
December 2024 | $70.60 | $95.50 | $64.80 | $92.60 | 1,595,035 |
November 2024 | $83.40 | $84.80 | $66.50 | $71.60 | 1,442,925 |
October 2024 | $74.00 | $84.50 | $67.20 | $81.40 | 1,059,550 |
September 2024 | $92.20 | $98.40 | $70.86 | $74.00 | 1,313,195 |
August 2024 | $97.40 | $97.40 | $71.60 | $93.00 | 2,116,060 |
July 2024 | $114.40 | $115.60 | $95.40 | $97.60 | 1,228,345 |
June 2024 | $101.60 | $118.00 | $101.20 | $115.00 | 948,155 |
May 2024 | $106.60 | $121.78 | $94.10 | $101.00 | 1,613,600 |
April 2024 | $120.60 | $121.20 | $105.00 | $105.20 | 1,401,675 |
March 2024 | $121.20 | $126.80 | $102.20 | $119.80 | 2,333,160 |
February 2024 | $115.40 | $128.10 | $108.40 | $120.40 | 1,295,650 |
January 2024 | $125.60 | $130.30 | $111.00 | $114.80 | 1,413,110 |
December 2023 | $165.80 | $175.10 | $123.50 | $126.40 | 2,077,250 |
