| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $1.49 | $3.06 | $1.22 | $1.39 | 55,415,435 |
July 2026 | $1.53 | $1.65 | $1.46 | $1.49 | 108,300 |
June 2026 | $1.66 | $2.04 | $1.45 | $1.52 | 719,900 |
May 2026 | $1.63 | $1.83 | $1.60 | $1.69 | 277,600 |
April 2026 | $1.60 | $1.72 | $1.55 | $1.63 | 186,300 |
March 2026 | $1.68 | $1.79 | $1.52 | $1.55 | 234,330 |
February 2026 | $1.79 | $1.84 | $1.62 | $1.68 | 154,900 |
January 2026 | $1.54 | $1.87 | $1.52 | $1.82 | 282,400 |
December 2025 | $1.67 | $1.74 | $1.51 | $1.56 | 273,397 |
November 2025 | $1.72 | $1.93 | $1.59 | $1.62 | 200,100 |
October 2025 | $1.84 | $2.17 | $1.62 | $1.75 | 1,040,700 |
September 2025 | $1.44 | $3.39 | $1.44 | $1.84 | 21,752,200 |
August 2025 | $1.42 | $1.50 | $1.37 | $1.46 | 199,700 |
July 2025 | $1.42 | $1.53 | $1.30 | $1.43 | 321,500 |
June 2025 | $1.42 | $1.53 | $1.36 | $1.40 | 286,300 |
May 2025 | $1.49 | $1.68 | $1.35 | $1.44 | 4,193,100 |
April 2025 | $1.61 | $1.70 | $1.22 | $1.40 | 794,700 |
March 2025 | $2.04 | $2.19 | $1.36 | $1.60 | 2,354,100 |
February 2025 | $1.82 | $7.49 | $1.63 | $2.14 | 138,789,700 |
January 2025 | $1.67 | $2.05 | $1.56 | $1.84 | 980,400 |
December 2024 | $1.67 | $1.97 | $1.46 | $1.68 | 7,867,600 |
November 2024 | $1.65 | $1.83 | $1.58 | $1.69 | 364,200 |
October 2024 | $1.96 | $2.63 | $1.65 | $1.68 | 4,740,987 |
September 2024 | $1.77 | $2.10 | $1.71 | $2.00 | 92,002 |
August 2024 | $1.88 | $1.94 | $1.72 | $1.88 | 47,123 |