| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $211.39 | $214.67 | $211.39 | $212.51 | 1,345,899 |
May 2026 | $234.55 | $235.62 | $211.26 | $211.46 | 43,246,900 |
April 2026 | $230.29 | $236.12 | $221.51 | $232.55 | 42,067,300 |
March 2026 | $240.87 | $247.15 | $219.10 | $229.79 | 48,434,224 |
February 2026 | $221.90 | $240.27 | $219.79 | $239.89 | 45,349,990 |
January 2026 | $218.47 | $231.80 | $213.99 | $221.36 | 45,245,329 |
December 2025 | $216.24 | $222.12 | $206.92 | $218.84 | 38,632,936 |
November 2025 | $197.45 | $216.68 | $192.60 | $216.17 | 42,704,767 |
October 2025 | $218.66 | $219.52 | $195.48 | $198.21 | 39,827,247 |
September 2025 | $223.81 | $224.24 | $212.04 | $219.11 | 34,406,776 |
August 2025 | $228.20 | $234.54 | $219.89 | $223.78 | 34,206,913 |
July 2025 | $225.89 | $237.62 | $219.59 | $226.52 | 37,421,733 |
June 2025 | $235.51 | $238.96 | $223.44 | $226.19 | 31,159,895 |
May 2025 | $228.54 | $238.07 | $216.48 | $237.37 | 36,947,561 |
April 2025 | $227.74 | $235.75 | $210.31 | $229.88 | 43,783,655 |
March 2025 | $229.25 | $231.43 | $217.06 | $228.05 | 34,568,713 |
February 2025 | $214.85 | $228.71 | $214.45 | $228.46 | 28,544,721 |
January 2025 | $199.10 | $218.59 | $195.98 | $216.17 | 36,371,881 |
December 2024 | $223.36 | $223.41 | $197.13 | $198.04 | 35,886,402 |
November 2024 | $212.17 | $225.36 | $207.84 | $223.23 | 30,103,458 |
October 2024 | $202.93 | $215.08 | $200.06 | $211.13 | 28,922,083 |
September 2024 | $206.70 | $207.13 | $195.91 | $203.06 | 32,641,180 |
August 2024 | $198.06 | $206.71 | $195.17 | $206.66 | 31,375,873 |
July 2024 | $209.03 | $219.29 | $191.60 | $197.52 | 34,810,859 |
June 2024 | $201.00 | $208.96 | $193.83 | $207.92 | 36,855,154 |