| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $434.83 | $434.83 | $402.56 | $402.56 | 200 |
August 2025 | $437.48 | $437.48 | $425.50 | $434.83 | 500 |
July 2025 | $434.48 | $437.48 | $434.48 | $437.48 | — |
June 2025 | $446.91 | $446.91 | $434.48 | $434.48 | 200 |
May 2025 | $444.14 | $470.80 | $444.14 | $446.91 | 900 |
April 2025 | $500.64 | $503.62 | $444.14 | $444.14 | 900 |
March 2025 | $486.67 | $500.64 | $486.67 | $500.64 | 2,000 |
February 2025 | $476.68 | $522.72 | $458.16 | $494.97 | 7,000 |
January 2025 | $525.15 | $525.15 | $461.30 | $478.08 | 1,400 |
December 2024 | $525.15 | $525.15 | $525.15 | $525.15 | — |
November 2024 | $462.23 | $525.15 | $462.23 | $525.15 | 1,700 |
October 2024 | $483.24 | $485.89 | $462.23 | $462.23 | 400 |
September 2024 | $473.57 | $483.24 | $445.07 | $483.24 | 3,800 |
August 2024 | $480.07 | $480.07 | $445.35 | $473.57 | 2,300 |
July 2024 | $431.94 | $480.07 | $431.94 | $480.07 | 400 |
June 2024 | $431.94 | $431.94 | $431.94 | $431.94 | — |
May 2024 | $431.94 | $431.94 | $431.94 | $431.94 | — |
April 2024 | $413.96 | $431.94 | $409.52 | $431.94 | 500 |
March 2024 | $376.84 | $413.96 | $376.84 | $413.96 | 200 |
February 2024 | $376.84 | $376.84 | $376.84 | $376.84 | — |
January 2024 | $404.65 | $404.65 | $376.84 | $376.84 | 800 |
December 2023 | $359.41 | $404.70 | $359.41 | $404.65 | 800 |
November 2023 | $359.41 | $359.41 | $359.41 | $359.41 | — |
October 2023 | $346.85 | $372.35 | $346.85 | $359.41 | 200 |
September 2023 | $349.67 | $349.67 | $346.85 | $346.85 | 100 |
