| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $389.44 | $419.25 | $388.94 | $419.25 | 200 |
January 2026 | $336.15 | $389.44 | $336.15 | $389.44 | 1,100 |
December 2025 | $348.70 | $354.10 | $336.15 | $336.15 | 900 |
November 2025 | $363.23 | $363.23 | $348.70 | $348.70 | 300 |
October 2025 | $396.37 | $399.35 | $363.23 | $363.23 | 700 |
September 2025 | $428.15 | $428.15 | $396.37 | $396.37 | 200 |
August 2025 | $430.76 | $430.76 | $418.96 | $428.15 | 500 |
July 2025 | $427.80 | $430.76 | $427.80 | $430.76 | — |
June 2025 | $440.05 | $440.05 | $427.80 | $427.80 | 200 |
May 2025 | $437.32 | $463.56 | $437.32 | $440.05 | 900 |
April 2025 | $492.95 | $495.88 | $437.32 | $437.32 | 900 |
March 2025 | $479.19 | $492.95 | $479.19 | $492.95 | 2,000 |
February 2025 | $469.36 | $514.69 | $451.12 | $487.36 | 7,000 |
January 2025 | $517.08 | $517.08 | $454.21 | $470.74 | 1,400 |
December 2024 | $517.08 | $517.08 | $517.08 | $517.08 | — |
November 2024 | $455.13 | $517.08 | $455.13 | $517.08 | 1,700 |
October 2024 | $475.81 | $478.42 | $455.13 | $455.13 | 400 |
September 2024 | $466.30 | $475.81 | $438.23 | $475.81 | 3,800 |
August 2024 | $472.69 | $472.69 | $438.51 | $466.30 | 2,300 |
July 2024 | $425.30 | $472.69 | $425.30 | $472.69 | 400 |
June 2024 | $425.30 | $425.30 | $425.30 | $425.30 | — |
May 2024 | $425.30 | $425.30 | $425.30 | $425.30 | — |
April 2024 | $407.60 | $425.30 | $403.23 | $425.30 | 500 |
March 2024 | $371.05 | $407.60 | $371.05 | $407.60 | 200 |
February 2024 | $371.05 | $371.05 | $371.05 | $371.05 | — |
