| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $450.00 | $453.37 | $403.83 | $403.83 | 102 |
April 2026 | $365.03 | $450.00 | $365.03 | $450.00 | 100 |
March 2026 | $415.49 | $415.49 | $364.25 | $365.03 | 300 |
February 2026 | $385.95 | $415.49 | $385.46 | $415.49 | 200 |
January 2026 | $333.14 | $385.95 | $333.14 | $385.95 | 1,100 |
December 2025 | $345.57 | $350.93 | $333.14 | $333.14 | 900 |
November 2025 | $359.98 | $359.98 | $345.57 | $345.57 | 300 |
October 2025 | $392.82 | $395.77 | $359.98 | $359.98 | 700 |
September 2025 | $424.31 | $424.31 | $392.82 | $392.82 | 200 |
August 2025 | $426.90 | $426.90 | $415.21 | $424.31 | 500 |
July 2025 | $423.97 | $426.90 | $423.97 | $426.90 | — |
June 2025 | $436.10 | $436.10 | $423.97 | $423.97 | 200 |
May 2025 | $433.40 | $459.41 | $433.40 | $436.10 | 900 |
April 2025 | $488.53 | $491.44 | $433.40 | $433.40 | 900 |
March 2025 | $474.90 | $488.53 | $474.90 | $488.53 | 2,000 |
February 2025 | $465.15 | $510.07 | $447.08 | $482.99 | 7,000 |
January 2025 | $512.45 | $512.45 | $450.14 | $466.52 | 1,400 |
December 2024 | $512.45 | $512.45 | $512.45 | $512.45 | — |
November 2024 | $451.05 | $512.45 | $451.05 | $512.45 | 1,700 |
October 2024 | $471.55 | $474.14 | $451.05 | $451.05 | 400 |
September 2024 | $462.12 | $471.55 | $434.30 | $471.55 | 3,800 |
August 2024 | $468.45 | $468.45 | $434.58 | $462.12 | 2,300 |
July 2024 | $421.49 | $468.45 | $421.49 | $468.45 | 400 |
June 2024 | $421.49 | $421.49 | $421.49 | $421.49 | — |
May 2024 | $421.49 | $421.49 | $421.49 | $421.49 | — |