| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $351.50 | $355.76 | $345.38 | $355.76 | 642 |
November 2025 | $366.15 | $366.15 | $351.50 | $351.50 | 300 |
October 2025 | $399.56 | $402.56 | $366.15 | $366.15 | 700 |
September 2025 | $431.59 | $431.59 | $399.56 | $399.56 | 200 |
August 2025 | $434.22 | $434.22 | $422.33 | $431.59 | 500 |
July 2025 | $431.24 | $434.22 | $431.24 | $434.22 | — |
June 2025 | $443.58 | $443.58 | $431.24 | $431.24 | 200 |
May 2025 | $440.83 | $467.29 | $440.83 | $443.58 | 900 |
April 2025 | $496.91 | $499.87 | $440.83 | $440.83 | 900 |
March 2025 | $483.05 | $496.91 | $483.05 | $496.91 | 2,000 |
February 2025 | $473.13 | $518.82 | $454.75 | $491.28 | 7,000 |
January 2025 | $521.24 | $521.24 | $457.86 | $474.52 | 1,400 |
December 2024 | $521.24 | $521.24 | $521.24 | $521.24 | — |
November 2024 | $458.79 | $521.24 | $458.79 | $521.24 | 1,700 |
October 2024 | $479.64 | $482.27 | $458.79 | $458.79 | 400 |
September 2024 | $470.05 | $479.64 | $441.75 | $479.64 | 3,800 |
August 2024 | $476.49 | $476.49 | $442.03 | $470.05 | 2,300 |
July 2024 | $428.72 | $476.49 | $428.72 | $476.49 | 400 |
June 2024 | $428.72 | $428.72 | $428.72 | $428.72 | — |
May 2024 | $428.72 | $428.72 | $428.72 | $428.72 | — |
April 2024 | $410.87 | $428.72 | $406.47 | $428.72 | 500 |
March 2024 | $374.03 | $410.87 | $374.03 | $410.87 | 200 |
February 2024 | $374.03 | $374.03 | $374.03 | $374.03 | — |
January 2024 | $401.63 | $401.63 | $374.03 | $374.03 | 800 |
December 2023 | $356.73 | $401.68 | $356.73 | $401.63 | 800 |
