| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $79.35 | $84.73 | $78.00 | $80.90 | 169,948,000 |
September 2026 | $86.44 | $91.99 | $79.82 | $80.05 | 300,029,800 |
August 2026 | $87.06 | $89.66 | $83.48 | $86.39 | 244,766,772 |
July 2026 | $82.36 | $89.28 | $82.28 | $85.96 | 357,033,000 |
June 2026 | $76.31 | $86.58 | $76.06 | $82.17 | 336,836,100 |
May 2026 | $81.32 | $81.72 | $72.36 | $77.10 | 344,548,100 |
April 2026 | $80.27 | $85.72 | $77.80 | $81.30 | 341,123,100 |
March 2026 | $78.25 | $83.09 | $73.19 | $78.71 | 420,231,100 |
February 2026 | $88.70 | $94.01 | $79.54 | $80.52 | 304,856,000 |
January 2026 | $91.79 | $96.18 | $84.64 | $89.02 | 349,902,000 |
December 2025 | $84.44 | $94.30 | $83.79 | $91.69 | 282,602,400 |
November 2025 | $85.28 | $87.20 | $79.74 | $84.46 | 276,745,000 |
October 2025 | $81.33 | $85.60 | $75.96 | $85.11 | 366,280,200 |
September 2025 | $79.97 | $84.81 | $76.88 | $82.03 | 296,633,400 |
August 2025 | $77.05 | $81.43 | $74.10 | $80.43 | 284,526,700 |
July 2025 | $77.88 | $82.53 | $75.62 | $78.45 | 417,623,500 |
June 2025 | $72.25 | $78.91 | $69.98 | $77.95 | 356,076,100 |
May 2025 | $68.47 | $74.51 | $68.15 | $72.76 | 305,735,400 |
April 2025 | $68.55 | $70.12 | $56.53 | $68.71 | 493,519,900 |
March 2025 | $76.31 | $76.42 | $63.40 | $69.47 | 363,280,500 |
February 2025 | $74.36 | $78.67 | $72.50 | $75.79 | 298,858,000 |
January 2025 | $67.86 | $76.35 | $66.77 | $75.88 | 300,692,400 |
December 2024 | $74.09 | $74.09 | $66.06 | $67.63 | 322,967,900 |
November 2024 | $62.44 | $75.23 | $60.36 | $73.34 | 382,978,600 |
October 2024 | $53.61 | $63.57 | $52.09 | $62.15 | 387,173,600 |