| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $79.15 | $84.04 | $74.03 | $77.19 | 383,645,414 |
February 2026 | $89.72 | $95.09 | $80.45 | $81.45 | 304,856,000 |
January 2026 | $92.84 | $97.28 | $85.61 | $90.05 | 349,902,000 |
December 2025 | $85.41 | $95.38 | $84.75 | $92.74 | 282,602,400 |
November 2025 | $86.26 | $88.21 | $80.65 | $85.43 | 276,745,000 |
October 2025 | $82.26 | $86.59 | $76.84 | $86.09 | 366,280,200 |
September 2025 | $80.89 | $85.79 | $77.77 | $82.97 | 296,633,400 |
August 2025 | $77.93 | $82.37 | $74.95 | $81.35 | 284,526,700 |
July 2025 | $78.78 | $83.48 | $76.49 | $79.35 | 417,623,500 |
June 2025 | $73.08 | $79.81 | $70.79 | $78.85 | 356,076,100 |
May 2025 | $69.26 | $75.36 | $68.93 | $73.59 | 305,735,400 |
April 2025 | $69.33 | $70.93 | $57.18 | $69.50 | 493,519,900 |
March 2025 | $77.18 | $77.30 | $64.13 | $70.26 | 363,280,500 |
February 2025 | $75.22 | $79.57 | $73.34 | $76.66 | 298,858,000 |
January 2025 | $68.64 | $77.22 | $67.53 | $76.75 | 300,692,400 |
December 2024 | $74.95 | $74.95 | $66.82 | $68.41 | 322,967,900 |
November 2024 | $63.16 | $76.09 | $61.06 | $74.19 | 382,978,600 |
October 2024 | $54.23 | $64.30 | $52.69 | $62.87 | 387,173,600 |
September 2024 | $56.77 | $57.13 | $48.63 | $54.70 | 420,231,200 |
August 2024 | $56.95 | $57.03 | $48.20 | $56.62 | 348,723,100 |
July 2024 | $57.29 | $58.80 | $53.43 | $57.03 | 343,211,000 |
June 2024 | $57.85 | $57.85 | $54.13 | $57.08 | 377,118,800 |
May 2024 | $56.93 | $60.11 | $56.14 | $57.58 | 342,804,600 |
April 2024 | $55.31 | $59.01 | $52.88 | $56.68 | 413,690,600 |
March 2024 | $52.94 | $55.84 | $52.30 | $55.38 | 384,218,700 |
