| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $80.99 | $84.03 | $73.90 | $74.42 | 13,322,900 |
April 2026 | $70.59 | $81.63 | $69.77 | $81.08 | 20,832,000 |
March 2026 | $77.57 | $82.47 | $65.45 | $70.45 | 40,943,100 |
February 2026 | $87.38 | $96.24 | $79.34 | $79.87 | 26,345,100 |
January 2026 | $83.31 | $91.61 | $82.02 | $88.24 | 18,571,600 |
December 2025 | $80.41 | $88.32 | $80.02 | $83.21 | 18,974,700 |
November 2025 | $75.56 | $81.67 | $72.49 | $80.70 | 16,082,300 |
October 2025 | $85.14 | $87.86 | $67.56 | $76.16 | 41,861,900 |
September 2025 | $86.52 | $91.86 | $83.57 | $85.39 | 24,006,500 |
August 2025 | $74.31 | $88.61 | $72.13 | $88.18 | 20,009,100 |
July 2025 | $76.23 | $84.57 | $75.50 | $76.03 | 25,232,200 |
June 2025 | $70.51 | $77.29 | $68.87 | $76.44 | 14,434,400 |
May 2025 | $68.11 | $79.01 | $67.64 | $70.98 | 18,234,100 |
April 2025 | $74.15 | $75.83 | $55.66 | $68.01 | 34,232,800 |
March 2025 | $84.61 | $85.54 | $69.83 | $74.95 | 23,343,300 |
February 2025 | $82.57 | $91.52 | $81.54 | $84.80 | 20,062,400 |
January 2025 | $81.80 | $91.69 | $74.91 | $85.35 | 26,912,000 |
December 2024 | $91.50 | $92.28 | $79.66 | $81.14 | 19,616,500 |
November 2024 | $81.44 | $95.29 | $78.24 | $90.93 | 20,901,100 |
October 2024 | $82.25 | $91.20 | $77.66 | $80.49 | 31,694,600 |
September 2024 | $77.86 | $86.01 | $74.73 | $83.66 | 44,643,200 |
August 2024 | $77.08 | $80.51 | $64.58 | $79.01 | 20,530,200 |
July 2024 | $60.12 | $79.40 | $58.01 | $77.46 | 29,315,800 |
June 2024 | $61.10 | $61.13 | $54.58 | $60.47 | 16,743,000 |
May 2024 | $55.07 | $63.33 | $54.33 | $60.68 | 16,461,300 |