| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $5.93 | $6.34 | $5.90 | $6.12 | 53,580,969 |
September 2026 | $6.85 | $7.17 | $5.87 | $5.90 | 191,243,490 |
August 2026 | $6.18 | $7.26 | $6.16 | $6.91 | 207,416,210 |
July 2026 | $7.46 | $8.64 | $6.05 | $6.14 | 233,814,311 |
June 2026 | $7.60 | $7.74 | $6.67 | $7.44 | 189,634,697 |
May 2026 | $8.58 | $8.86 | $7.53 | $7.60 | 146,478,283 |
April 2026 | $8.21 | $9.01 | $7.44 | $8.50 | 203,628,037 |
March 2026 | $8.61 | $9.07 | $8.11 | $8.17 | 176,387,735 |
February 2026 | $8.56 | $9.44 | $8.07 | $8.78 | 208,538,564 |
January 2026 | $8.53 | $8.97 | $8.31 | $8.55 | 149,377,627 |
December 2025 | $7.76 | $8.81 | $7.63 | $8.49 | 167,471,094 |
November 2025 | $8.30 | $8.65 | $7.24 | $7.82 | 163,881,620 |
October 2025 | $7.12 | $8.70 | $7.00 | $8.30 | 312,140,295 |
September 2025 | $7.45 | $7.74 | $6.99 | $7.11 | 183,771,392 |
August 2025 | $6.96 | $7.59 | $6.82 | $7.50 | 190,719,673 |
July 2025 | $7.26 | $7.65 | $6.91 | $6.96 | 216,865,950 |
June 2025 | $7.77 | $8.00 | $7.17 | $7.28 | 168,276,394 |
May 2025 | $8.31 | $8.59 | $7.77 | $7.81 | 134,246,113 |
April 2025 | $8.90 | $8.94 | $7.57 | $8.34 | 179,475,509 |
March 2025 | $8.94 | $9.83 | $8.65 | $8.90 | 123,857,890 |
February 2025 | $8.39 | $9.36 | $8.26 | $8.91 | 128,847,126 |
January 2025 | $8.72 | $8.77 | $8.37 | $8.49 | 91,614,255 |
December 2024 | $8.84 | $9.20 | $8.53 | $8.72 | 106,999,119 |
November 2024 | $8.67 | $9.03 | $8.45 | $8.86 | 85,813,897 |
October 2024 | $9.59 | $9.67 | $8.65 | $8.66 | 108,796,334 |