| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $8.13 | $8.27 | $7.24 | $7.55 | 89,505,320 |
May 2026 | $9.17 | $9.47 | $8.05 | $8.13 | 146,454,830 |
April 2026 | $8.78 | $9.64 | $7.95 | $9.09 | 203,627,500 |
March 2026 | $9.21 | $9.70 | $8.67 | $8.73 | 176,387,712 |
February 2026 | $9.15 | $10.09 | $8.63 | $9.39 | 208,538,564 |
January 2026 | $9.12 | $9.59 | $8.88 | $9.14 | 149,377,627 |
December 2025 | $8.30 | $9.42 | $8.16 | $9.08 | 167,471,094 |
November 2025 | $8.88 | $9.25 | $7.74 | $8.36 | 163,881,620 |
October 2025 | $7.61 | $9.30 | $7.49 | $8.88 | 312,140,295 |
September 2025 | $7.96 | $8.27 | $7.47 | $7.60 | 183,771,392 |
August 2025 | $7.44 | $8.11 | $7.30 | $8.02 | 190,719,673 |
July 2025 | $7.76 | $8.17 | $7.39 | $7.44 | 216,865,950 |
June 2025 | $8.31 | $8.55 | $7.67 | $7.79 | 168,276,394 |
May 2025 | $8.89 | $9.18 | $8.30 | $8.35 | 134,246,113 |
April 2025 | $9.52 | $9.56 | $8.10 | $8.91 | 179,475,509 |
March 2025 | $9.55 | $10.51 | $9.25 | $9.52 | 123,857,890 |
February 2025 | $8.97 | $10.00 | $8.83 | $9.53 | 128,847,126 |
January 2025 | $9.32 | $9.37 | $8.95 | $9.08 | 91,614,255 |
December 2024 | $9.46 | $9.83 | $9.12 | $9.32 | 106,999,119 |
November 2024 | $9.27 | $9.65 | $9.04 | $9.47 | 85,813,897 |
October 2024 | $10.26 | $10.34 | $9.25 | $9.26 | 108,796,334 |
September 2024 | $10.25 | $10.66 | $9.76 | $10.26 | 75,229,577 |
August 2024 | $10.04 | $10.29 | $9.42 | $10.29 | 86,427,750 |
July 2024 | $10.35 | $11.06 | $9.99 | $10.03 | 88,663,046 |
June 2024 | $10.67 | $10.81 | $10.01 | $10.31 | 73,685,435 |