| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $20.90 | $21.45 | $20.60 | $20.60 | 376,100 |
September 2025 | $22.07 | $22.22 | $20.63 | $20.99 | 1,006,142 |
August 2025 | $21.39 | $22.41 | $21.29 | $22.09 | 721,571 |
July 2025 | $21.73 | $22.14 | $21.42 | $21.56 | 651,648 |
June 2025 | $21.65 | $22.00 | $21.36 | $21.62 | 695,426 |
May 2025 | $22.69 | $22.83 | $21.56 | $21.65 | 704,333 |
April 2025 | $22.06 | $22.85 | $20.54 | $22.44 | 735,651 |
March 2025 | $23.19 | $23.58 | $22.06 | $22.15 | 503,179 |
February 2025 | $22.96 | $24.02 | $22.45 | $23.02 | 955,742 |
January 2025 | $22.02 | $23.21 | $21.50 | $22.96 | 676,018 |
December 2024 | $22.34 | $22.91 | $21.49 | $21.78 | 898,494 |
November 2024 | $20.83 | $22.56 | $20.49 | $22.37 | 963,578 |
October 2024 | $20.53 | $20.98 | $20.49 | $20.73 | 449,562 |
September 2024 | $20.52 | $20.96 | $19.53 | $20.65 | 376,413 |
August 2024 | $20.75 | $21.37 | $19.78 | $20.96 | 579,861 |
July 2024 | $20.48 | $21.30 | $20.22 | $20.70 | 570,052 |
June 2024 | $21.05 | $21.05 | $19.47 | $20.38 | 495,430 |
May 2024 | $19.35 | $21.13 | $19.31 | $21.09 | 4,912,029 |
April 2024 | $19.53 | $19.95 | $19.17 | $19.31 | 488,290 |
March 2024 | $19.85 | $20.33 | $19.21 | $19.61 | 414,516 |
February 2024 | $20.19 | $20.86 | $19.21 | $19.65 | 731,078 |
January 2024 | $18.84 | $20.49 | $18.70 | $20.24 | 640,733 |
December 2023 | $19.60 | $19.71 | $18.61 | $18.74 | 716,206 |
November 2023 | $18.21 | $19.61 | $18.17 | $19.60 | 826,046 |
October 2023 | $18.52 | $18.52 | $17.71 | $18.16 | 717,345 |
