| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $1.9400 | $2.0100 | $1.7900 | $1.8700 | 220,429 |
May 2026 | $2.0400 | $2.1100 | $1.8600 | $1.9900 | 560,900 |
April 2026 | $1.8100 | $2.1800 | $1.7100 | $2.0300 | 984,000 |
March 2026 | $1.9900 | $2.1800 | $1.7900 | $1.8200 | 746,900 |
February 2026 | $1.9300 | $2.1400 | $1.8500 | $1.9800 | 931,800 |
January 2026 | $1.5900 | $2.3100 | $1.5600 | $1.9500 | 1,876,000 |
December 2025 | $1.7700 | $1.8600 | $1.5700 | $1.5700 | 2,165,900 |
November 2025 | $2.0000 | $2.1200 | $1.5400 | $1.7800 | 1,392,400 |
October 2025 | $2.2800 | $2.4100 | $1.9700 | $2.0000 | 1,933,900 |
September 2025 | $2.7800 | $2.8000 | $2.2100 | $2.2700 | 1,043,700 |
August 2025 | $3.6500 | $3.8800 | $2.7500 | $2.7900 | 702,800 |
July 2025 | $3.1000 | $4.1500 | $3.0600 | $3.7200 | 617,700 |
June 2025 | $2.9700 | $3.1700 | $2.7500 | $3.1400 | 336,400 |
May 2025 | $2.9100 | $3.0900 | $2.6500 | $2.9100 | 299,500 |
April 2025 | $3.6600 | $3.7700 | $2.5000 | $2.9200 | 689,700 |
March 2025 | $4.2000 | $4.2500 | $3.3600 | $3.7100 | 723,600 |
February 2025 | $4.2500 | $4.7600 | $4.0300 | $4.2400 | 544,900 |
January 2025 | $3.5900 | $4.7800 | $3.5800 | $4.3700 | 1,198,100 |
December 2024 | $4.7500 | $4.7600 | $3.2600 | $3.5800 | 2,029,700 |
November 2024 | $4.1400 | $4.8100 | $3.9100 | $4.7500 | 1,460,500 |
October 2024 | $4.6200 | $4.6300 | $4.0200 | $4.1200 | 1,126,200 |
September 2024 | $5.7000 | $5.7200 | $4.4200 | $4.5900 | 1,270,900 |
August 2024 | $5.9900 | $6.2000 | $5.5000 | $5.7100 | 443,500 |
July 2024 | $5.6000 | $6.5000 | $5.4000 | $5.9800 | 528,500 |
June 2024 | $5.3900 | $6.6000 | $5.3900 | $5.5700 | 675,900 |